KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
£0.225
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.225 £0.225 Friday, 26th Apr 2024 BIDS.L stock ended at £0.225. During the day the stock fluctuated 0% from a day low at £0.225 to a day high of £0.225.
90 days £0.150 £0.600
52 weeks £0.150 £2.00

Historical Bidstack Group Plc prices

Date Open High Low Close Volume
Apr 26, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 25, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 24, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 23, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 22, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 19, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 18, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 17, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 16, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 15, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 12, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 11, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 10, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 09, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 08, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 05, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 04, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 03, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 02, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 28, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 27, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 26, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 25, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 22, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 21, 2024 £0.225 £0.225 £0.225 £0.225 0
Click to get the best stock tips daily for free!

About Bidstack Group Plc

Bidstack Group Plc Bidstack Group Plc, together with its subsidiaries, operates as an advertising technology company in the United Kingdom. It provides dynamic, targeted, and automated native in-game advertising for the global video games industry across multiple platforms, including mobile, PC, and console. The company also offers content security and assurance services to cross platform advertisers. It serves game and mobile game developers, advertising agencies,... BIDS.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT