XLON:BIDS
Bidstack Group Plc Stock Price (Quote)
£0.225
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.225 | £0.225 | Friday, 10th May 2024 BIDS.L stock ended at £0.225. During the day the stock fluctuated 0% from a day low at £0.225 to a day high of £0.225. |
| 90 days | £0.150 | £0.250 | |
| 52 weeks | £0.150 | £2.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £0.260 | £0.300 | £0.250 | £0.275 | 7 359 766 |
| Oct 04, 2023 | £0.258 | £0.300 | £0.230 | £0.275 | 14 854 798 |
| Oct 03, 2023 | £0.295 | £0.300 | £0.250 | £0.258 | 9 321 354 |
| Oct 02, 2023 | £0.290 | £0.290 | £0.290 | £0.290 | 0 |
| Sep 29, 2023 | £0.410 | £0.500 | £0.250 | £0.290 | 109 988 454 |
| Sep 28, 2023 | £0.650 | £0.650 | £0.600 | £0.625 | 2 123 299 |
| Sep 27, 2023 | £0.661 | £0.700 | £0.600 | £0.625 | 2 428 337 |
| Sep 26, 2023 | £0.700 | £0.700 | £0.650 | £0.675 | 1 149 115 |
| Sep 25, 2023 | £0.683 | £0.685 | £0.650 | £0.683 | 738 047 |
| Sep 22, 2023 | £0.650 | £0.700 | £0.650 | £0.675 | 3 644 667 |
| Sep 21, 2023 | £0.675 | £0.700 | £0.651 | £0.675 | 2 951 871 |
| Sep 20, 2023 | £0.675 | £0.700 | £0.605 | £0.675 | 19 320 452 |
| Sep 19, 2023 | £0.675 | £0.700 | £0.651 | £0.675 | 1 005 467 |
| Sep 18, 2023 | £0.725 | £0.750 | £0.650 | £0.675 | 6 516 257 |
| Sep 15, 2023 | £0.700 | £0.80 | £0.700 | £0.725 | 1 755 485 |
| Sep 14, 2023 | £0.730 | £0.80 | £0.700 | £0.750 | 2 440 840 |
| Sep 13, 2023 | £0.753 | £0.80 | £0.700 | £0.725 | 1 519 770 |
| Sep 12, 2023 | £0.781 | £0.80 | £0.750 | £0.775 | 2 176 035 |
| Sep 11, 2023 | £0.82 | £0.85 | £0.750 | £0.80 | 2 731 247 |
| Sep 08, 2023 | £0.700 | £0.85 | £0.700 | £0.82 | 1 113 619 |
| Sep 07, 2023 | £0.750 | £0.750 | £0.750 | £0.750 | 0 |
| Sep 06, 2023 | £0.80 | £0.80 | £0.700 | £0.750 | 1 423 729 |
| Sep 05, 2023 | £0.750 | £0.80 | £0.700 | £0.750 | 880 938 |
| Sep 04, 2023 | £0.780 | £0.85 | £0.722 | £0.725 | 566 852 |
| Sep 01, 2023 | £0.82 | £0.85 | £0.750 | £0.80 | 431 112 |
