XLON:BIDS
Bidstack Group Plc Stock Price (Quote)
£0.225
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.225 | £0.225 | Friday, 10th May 2024 BIDS.L stock ended at £0.225. During the day the stock fluctuated 0% from a day low at £0.225 to a day high of £0.225. |
| 90 days | £0.150 | £0.250 | |
| 52 weeks | £0.150 | £2.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £0.85 | £0.85 | £0.80 | £0.85 | 2 907 240 |
| Jul 25, 2023 | £0.90 | £0.90 | £0.80 | £0.85 | 1 171 116 |
| Jul 24, 2023 | £0.82 | £0.90 | £0.80 | £0.85 | 1 108 146 |
| Jul 21, 2023 | £0.82 | £0.90 | £0.82 | £0.88 | 427 654 |
| Jul 20, 2023 | £0.82 | £0.85 | £0.80 | £0.83 | 847 204 |
| Jul 19, 2023 | £0.85 | £0.85 | £0.80 | £0.83 | 1 371 565 |
| Jul 18, 2023 | £0.89 | £0.90 | £0.81 | £0.85 | 4 499 105 |
| Jul 17, 2023 | £0.89 | £0.95 | £0.85 | £0.90 | 3 020 740 |
| Jul 14, 2023 | £0.92 | £0.95 | £0.85 | £0.88 | 9 142 060 |
| Jul 13, 2023 | £0.88 | £1.05 | £0.83 | £0.93 | 15 958 851 |
| Jul 12, 2023 | £0.777 | £0.90 | £0.777 | £0.85 | 5 299 899 |
| Jul 11, 2023 | £0.779 | £0.84 | £0.700 | £0.790 | 10 822 457 |
| Jul 10, 2023 | £0.83 | £0.83 | £0.83 | £0.83 | 0 |
| Jul 07, 2023 | £0.84 | £0.84 | £0.80 | £0.83 | 250 627 |
| Jul 06, 2023 | £0.84 | £0.85 | £0.80 | £0.83 | 636 282 |
| Jul 05, 2023 | £0.89 | £0.90 | £0.750 | £0.83 | 11 117 207 |
| Jul 04, 2023 | £0.785 | £0.95 | £0.750 | £0.90 | 17 644 115 |
| Jul 03, 2023 | £0.80 | £0.80 | £0.80 | £0.80 | 0 |
| Jun 30, 2023 | £0.82 | £0.84 | £0.772 | £0.80 | 688 539 |
| Jun 29, 2023 | £0.80 | £0.89 | £0.750 | £0.80 | 6 248 887 |
| Jun 28, 2023 | £0.86 | £0.90 | £0.700 | £0.775 | 17 908 936 |
| Jun 27, 2023 | £0.87 | £0.90 | £0.84 | £0.88 | 1 427 828 |
| Jun 26, 2023 | £0.92 | £0.92 | £0.85 | £0.88 | 5 278 766 |
| Jun 23, 2023 | £0.92 | £0.97 | £0.85 | £0.93 | 11 518 318 |
| Jun 22, 2023 | £0.99 | £1.05 | £0.85 | £0.93 | 13 443 875 |
