Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£0.225
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.225 £0.225 Friday, 10th May 2024 BIDS.L stock ended at £0.225. During the day the stock fluctuated 0% from a day low at £0.225 to a day high of £0.225.
90 days £0.150 £0.250
52 weeks £0.150 £2.00

Historical Bidstack Group Plc prices

Date Open High Low Close Volume
Nov 09, 2023 £0.250 £0.250 £0.230 £0.230 1 545 704
Nov 08, 2023 £0.250 £0.260 £0.240 £0.245 2 421 666
Nov 07, 2023 £0.250 £0.270 £0.250 £0.255 957 179
Nov 06, 2023 £0.251 £0.280 £0.250 £0.260 7 823 033
Nov 03, 2023 £0.270 £0.280 £0.250 £0.265 5 026 275
Nov 02, 2023 £0.270 £0.270 £0.257 £0.260 2 326 453
Nov 01, 2023 £0.264 £0.290 £0.250 £0.260 2 035 304
Oct 31, 2023 £0.250 £0.287 £0.250 £0.270 4 471 505
Oct 30, 2023 £0.270 £0.270 £0.240 £0.255 747 525
Oct 27, 2023 £0.241 £0.260 £0.230 £0.250 3 838 739
Oct 26, 2023 £0.250 £0.260 £0.230 £0.245 2 462 663
Oct 25, 2023 £0.235 £0.270 £0.220 £0.250 5 754 531
Oct 24, 2023 £0.223 £0.240 £0.200 £0.230 2 919 756
Oct 23, 2023 £0.250 £0.250 £0.200 £0.225 3 355 572
Oct 20, 2023 £0.250 £0.270 £0.230 £0.260 15 567 474
Oct 19, 2023 £0.346 £0.350 £0.220 £0.235 44 788 115
Oct 18, 2023 £0.218 £0.350 £0.210 £0.335 40 033 876
Oct 17, 2023 £0.230 £0.230 £0.200 £0.215 3 598 915
Oct 16, 2023 £0.250 £0.250 £0.200 £0.215 12 510 598
Oct 13, 2023 £0.290 £0.300 £0.200 £0.250 55 119 321
Oct 12, 2023 £0.300 £0.300 £0.250 £0.275 1 661 869
Oct 11, 2023 £0.270 £0.306 £0.270 £0.275 5 564 725
Oct 10, 2023 £0.288 £0.300 £0.270 £0.285 5 515 402
Oct 09, 2023 £0.251 £0.300 £0.250 £0.288 4 807 844
Oct 06, 2023 £0.275 £0.275 £0.275 £0.275 0
Click to get the best stock tips daily for free!

About Bidstack Group Plc

Bidstack Group Plc Bidstack Group Plc, together with its subsidiaries, operates as an advertising technology company in the United Kingdom. It provides dynamic, targeted, and automated native in-game advertising for the global video games industry across multiple platforms, including mobile, PC, and console. The company also offers content security and assurance services to cross platform advertisers. It serves game and mobile game developers, advertising agencies,... BIDS.L Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT