Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£0.225
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.225 £0.225 Friday, 10th May 2024 BIDS.L stock ended at £0.225. During the day the stock fluctuated 0% from a day low at £0.225 to a day high of £0.225.
90 days £0.150 £0.250
52 weeks £0.150 £2.00

Historical Bidstack Group Plc prices

Date Open High Low Close Volume
Dec 14, 2023 £0.305 £0.350 £0.300 £0.325 1 630 097
Dec 13, 2023 £0.301 £0.350 £0.300 £0.301 879 245
Dec 12, 2023 £0.280 £0.390 £0.250 £0.325 9 554 662
Dec 11, 2023 £0.280 £0.300 £0.250 £0.275 984 577
Dec 08, 2023 £0.296 £0.300 £0.250 £0.275 2 393 042
Dec 07, 2023 £0.256 £0.296 £0.256 £0.275 2 383 387
Dec 06, 2023 £0.335 £0.350 £0.254 £0.275 8 853 514
Dec 05, 2023 £0.300 £0.350 £0.300 £0.325 733 232
Dec 04, 2023 £0.365 £0.365 £0.300 £0.325 4 349 320
Dec 01, 2023 £0.372 £0.400 £0.315 £0.350 842 419
Nov 30, 2023 £0.360 £0.400 £0.350 £0.350 2 471 346
Nov 29, 2023 £0.397 £0.450 £0.350 £0.375 2 631 171
Nov 28, 2023 £0.386 £0.428 £0.350 £0.375 3 543 657
Nov 27, 2023 £0.450 £0.450 £0.450 £0.450 0
Nov 24, 2023 £0.325 £0.650 £0.300 £0.450 69 985 037
Nov 23, 2023 £0.283 £0.380 £0.283 £0.320 19 119 424
Nov 22, 2023 £0.280 £0.320 £0.250 £0.320 9 484 277
Nov 21, 2023 £0.250 £0.277 £0.220 £0.265 8 192 563
Nov 20, 2023 £0.232 £0.250 £0.215 £0.235 5 247 049
Nov 17, 2023 £0.230 £0.250 £0.202 £0.225 9 225 714
Nov 16, 2023 £0.250 £0.250 £0.210 £0.230 2 748 431
Nov 15, 2023 £0.220 £0.250 £0.220 £0.235 4 288 476
Nov 14, 2023 £0.220 £0.250 £0.220 £0.229 1 232 414
Nov 13, 2023 £0.230 £0.250 £0.221 £0.240 2 130 551
Nov 10, 2023 £0.239 £0.250 £0.230 £0.239 2 434 580
Click to get the best stock tips daily for free!

About Bidstack Group Plc

Bidstack Group Plc Bidstack Group Plc, together with its subsidiaries, operates as an advertising technology company in the United Kingdom. It provides dynamic, targeted, and automated native in-game advertising for the global video games industry across multiple platforms, including mobile, PC, and console. The company also offers content security and assurance services to cross platform advertisers. It serves game and mobile game developers, advertising agencies,... BIDS.L Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT