XLON:BIDS
Bidstack Group Plc Stock Price (Quote)
£0.225
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.225 | £0.225 | Friday, 10th May 2024 BIDS.L stock ended at £0.225. During the day the stock fluctuated 0% from a day low at £0.225 to a day high of £0.225. |
| 90 days | £0.150 | £0.250 | |
| 52 weeks | £0.150 | £2.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | £0.600 | £0.650 | £0.500 | £0.550 | 2 631 586 |
| Jan 22, 2024 | £0.575 | £0.700 | £0.550 | £0.600 | 10 005 185 |
| Jan 19, 2024 | £0.650 | £0.650 | £0.500 | £0.500 | 35 150 356 |
| Jan 18, 2024 | £0.560 | £0.625 | £0.550 | £0.600 | 7 622 519 |
| Jan 17, 2024 | £0.600 | £0.650 | £0.550 | £0.560 | 1 509 141 |
| Jan 16, 2024 | £0.650 | £0.650 | £0.550 | £0.625 | 6 638 707 |
| Jan 15, 2024 | £0.650 | £0.650 | £0.550 | £0.600 | 1 385 173 |
| Jan 12, 2024 | £0.550 | £0.650 | £0.550 | £0.600 | 6 378 563 |
| Jan 11, 2024 | £0.605 | £0.700 | £0.550 | £0.600 | 12 244 648 |
| Jan 10, 2024 | £0.750 | £0.80 | £0.600 | £0.650 | 5 142 537 |
| Jan 09, 2024 | £0.600 | £0.85 | £0.550 | £0.750 | 20 286 738 |
| Jan 08, 2024 | £0.670 | £0.700 | £0.550 | £0.625 | 2 167 057 |
| Jan 05, 2024 | £0.699 | £0.700 | £0.600 | £0.650 | 2 576 787 |
| Jan 04, 2024 | £0.556 | £0.650 | £0.500 | £0.650 | 3 653 571 |
| Jan 03, 2024 | £0.550 | £0.650 | £0.500 | £0.575 | 3 010 187 |
| Jan 02, 2024 | £0.588 | £0.650 | £0.500 | £0.575 | 4 612 977 |
| Dec 29, 2023 | £0.555 | £0.600 | £0.500 | £0.550 | 5 831 741 |
| Dec 28, 2023 | £0.750 | £0.750 | £0.750 | £0.750 | 0 |
| Dec 27, 2023 | £0.796 | £0.82 | £0.500 | £0.600 | 18 983 034 |
| Dec 22, 2023 | £0.402 | £0.90 | £0.402 | £0.750 | 68 125 704 |
| Dec 21, 2023 | £0.325 | £0.325 | £0.325 | £0.325 | 0 |
| Dec 20, 2023 | £0.350 | £0.350 | £0.295 | £0.325 | 2 503 850 |
| Dec 19, 2023 | £0.303 | £0.350 | £0.300 | £0.325 | 3 066 359 |
| Dec 18, 2023 | £0.350 | £0.350 | £0.300 | £0.325 | 4 745 571 |
| Dec 15, 2023 | £0.301 | £0.350 | £0.300 | £0.325 | 5 085 709 |
