Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£0.225
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.225 £0.225 Friday, 10th May 2024 BIDS.L stock ended at £0.225. During the day the stock fluctuated 0% from a day low at £0.225 to a day high of £0.225.
90 days £0.150 £0.250
52 weeks £0.150 £2.00

Historical Bidstack Group Plc prices

Date Open High Low Close Volume
Apr 04, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 03, 2024 £0.225 £0.225 £0.225 £0.225 0
Apr 02, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 28, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 27, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 26, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 25, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 22, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 21, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 20, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 19, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 18, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 15, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 14, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 13, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 12, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 11, 2024 £0.225 £0.225 £0.225 £0.225 0
Mar 08, 2024 £0.224 £0.240 £0.200 £0.225 2 617 649
Mar 07, 2024 £0.228 £0.228 £0.228 £0.228 0
Mar 06, 2024 £0.205 £0.228 £0.201 £0.228 1 900 437
Mar 05, 2024 £0.195 £0.230 £0.195 £0.215 4 711 244
Mar 04, 2024 £0.200 £0.220 £0.180 £0.210 9 553 825
Mar 01, 2024 £0.200 £0.250 £0.190 £0.195 7 937 747
Feb 29, 2024 £0.200 £0.250 £0.200 £0.225 2 135 369
Feb 28, 2024 £0.200 £0.229 £0.200 £0.225 286 947
Click to get the best stock tips daily for free!

About Bidstack Group Plc

Bidstack Group Plc Bidstack Group Plc, together with its subsidiaries, operates as an advertising technology company in the United Kingdom. It provides dynamic, targeted, and automated native in-game advertising for the global video games industry across multiple platforms, including mobile, PC, and console. The company also offers content security and assurance services to cross platform advertisers. It serves game and mobile game developers, advertising agencies,... BIDS.L Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT