XLON:BIDS
Bidstack Group Plc Stock Price (Quote)
£0.225
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.225 | £0.225 | Friday, 10th May 2024 BIDS.L stock ended at £0.225. During the day the stock fluctuated 0% from a day low at £0.225 to a day high of £0.225. |
| 90 days | £0.150 | £0.250 | |
| 52 weeks | £0.150 | £2.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | £1.08 | £1.10 | £0.90 | £1.00 | 28 055 751 |
| Jun 20, 2023 | £1.63 | £1.70 | £1.05 | £1.09 | 57 982 993 |
| Jun 19, 2023 | £1.80 | £1.75 | £1.75 | £1.75 | 244 182 |
| Jun 16, 2023 | £1.76 | £1.80 | £1.74 | £1.74 | 714 965 |
| Jun 15, 2023 | £1.76 | £1.80 | £1.70 | £1.75 | 2 623 036 |
| Jun 14, 2023 | £1.81 | £1.81 | £1.75 | £1.76 | 1 107 165 |
| Jun 13, 2023 | £1.82 | £1.85 | £1.75 | £1.80 | 2 683 342 |
| Jun 12, 2023 | £1.83 | £1.85 | £1.75 | £1.80 | 1 540 984 |
| Jun 09, 2023 | £1.89 | £1.90 | £1.72 | £1.78 | 5 123 588 |
| Jun 08, 2023 | £1.87 | £1.95 | £1.80 | £1.88 | 1 433 376 |
| Jun 07, 2023 | £1.86 | £1.95 | £1.80 | £1.88 | 803 820 |
| Jun 06, 2023 | £1.95 | £1.95 | £1.80 | £1.88 | 2 857 569 |
| Jun 05, 2023 | £1.90 | £1.95 | £1.88 | £1.90 | 1 120 055 |
| Jun 02, 2023 | £1.90 | £1.90 | £1.80 | £1.88 | 1 449 816 |
| Jun 01, 2023 | £1.89 | £1.90 | £1.80 | £1.85 | 1 459 541 |
| May 31, 2023 | £1.83 | £1.90 | £1.80 | £1.90 | 1 767 784 |
| May 30, 2023 | £1.89 | £2.00 | £1.85 | £1.85 | 3 656 546 |
| May 26, 2023 | £1.92 | £1.95 | £1.85 | £1.90 | 660 254 |
| May 25, 2023 | £1.90 | £2.00 | £1.80 | £1.90 | 2 051 375 |
| May 24, 2023 | £1.82 | £1.90 | £1.77 | £1.85 | 2 339 526 |
| May 23, 2023 | £1.84 | £1.90 | £1.80 | £1.85 | 1 364 697 |
| May 22, 2023 | £1.85 | £1.90 | £1.80 | £1.85 | 1 129 597 |
| May 19, 2023 | £1.79 | £1.85 | £1.75 | £1.80 | 348 003 |
| May 18, 2023 | £1.78 | £1.85 | £1.75 | £1.80 | 2 198 060 |
| May 17, 2023 | £1.80 | £1.80 | £1.80 | £1.80 | 0 |
