XLON:BIDS
Bidstack Group Plc Stock Price (Quote)
£0.225
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.225 | £0.225 | Friday, 10th May 2024 BIDS.L stock ended at £0.225. During the day the stock fluctuated 0% from a day low at £0.225 to a day high of £0.225. |
| 90 days | £0.150 | £0.250 | |
| 52 weeks | £0.150 | £2.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £0.82 | £0.91 | £0.750 | £0.80 | 1 571 111 |
| Aug 30, 2023 | £0.750 | £0.750 | £0.750 | £0.750 | 0 |
| Aug 29, 2023 | £0.700 | £0.80 | £0.700 | £0.750 | 1 762 857 |
| Aug 25, 2023 | £0.80 | £0.80 | £0.737 | £0.750 | 408 836 |
| Aug 24, 2023 | £0.750 | £0.82 | £0.700 | £0.750 | 2 273 811 |
| Aug 23, 2023 | £0.750 | £0.80 | £0.700 | £0.750 | 80 554 |
| Aug 22, 2023 | £0.750 | £0.81 | £0.709 | £0.750 | 2 369 688 |
| Aug 21, 2023 | £0.750 | £0.80 | £0.700 | £0.750 | 1 203 276 |
| Aug 18, 2023 | £0.750 | £0.775 | £0.700 | £0.750 | 5 137 814 |
| Aug 17, 2023 | £0.775 | £0.80 | £0.717 | £0.750 | 8 389 593 |
| Aug 16, 2023 | £0.775 | £0.80 | £0.750 | £0.775 | 690 033 |
| Aug 15, 2023 | £0.80 | £0.82 | £0.750 | £0.775 | 2 119 255 |
| Aug 14, 2023 | £0.80 | £0.80 | £0.767 | £0.80 | 1 927 598 |
| Aug 11, 2023 | £0.80 | £0.81 | £0.760 | £0.80 | 1 293 985 |
| Aug 10, 2023 | £0.85 | £0.90 | £0.758 | £0.80 | 3 282 334 |
| Aug 09, 2023 | £0.85 | £0.84 | £0.80 | £0.85 | 345 670 |
| Aug 08, 2023 | £0.90 | £0.90 | £0.80 | £0.85 | 2 612 869 |
| Aug 07, 2023 | £0.80 | £0.95 | £0.750 | £0.90 | 7 556 612 |
| Aug 04, 2023 | £0.80 | £0.82 | £0.750 | £0.80 | 1 480 397 |
| Aug 03, 2023 | £0.83 | £0.84 | £0.771 | £0.80 | 935 164 |
| Aug 02, 2023 | £0.85 | £0.90 | £0.750 | £0.83 | 1 114 574 |
| Aug 01, 2023 | £0.85 | £0.87 | £0.80 | £0.85 | 1 319 232 |
| Jul 31, 2023 | £0.85 | £0.90 | £0.80 | £0.85 | 2 325 124 |
| Jul 28, 2023 | £0.85 | £0.90 | £0.80 | £0.85 | 892 227 |
| Jul 27, 2023 | £0.85 | £0.88 | £0.80 | £0.85 | 1 282 335 |
