Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£0.225
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.225 £0.225 Friday, 10th May 2024 BIDS.L stock ended at £0.225. During the day the stock fluctuated 0% from a day low at £0.225 to a day high of £0.225.
90 days £0.150 £0.250
52 weeks £0.150 £2.00

Historical Bidstack Group Plc prices

Date Open High Low Close Volume
Feb 27, 2024 £0.200 £0.250 £0.200 £0.200 2 470 845
Feb 26, 2024 £0.237 £0.237 £0.211 £0.211 2 846 106
Feb 23, 2024 £0.238 £0.250 £0.200 £0.225 3 389 033
Feb 22, 2024 £0.230 £0.250 £0.200 £0.225 2 958 412
Feb 21, 2024 £0.203 £0.234 £0.200 £0.200 270 105
Feb 20, 2024 £0.200 £0.250 £0.200 £0.200 2 295 570
Feb 19, 2024 £0.196 £0.250 £0.196 £0.225 3 597 979
Feb 16, 2024 £0.220 £0.230 £0.180 £0.200 4 805 437
Feb 15, 2024 £0.224 £0.250 £0.150 £0.225 6 550 655
Feb 14, 2024 £0.200 £0.250 £0.200 £0.225 1 656 116
Feb 13, 2024 £0.231 £0.231 £0.208 £0.208 2 739 977
Feb 12, 2024 £0.228 £0.250 £0.200 £0.225 2 373 368
Feb 09, 2024 £0.212 £0.233 £0.200 £0.228 1 055 548
Feb 08, 2024 £0.222 £0.250 £0.200 £0.225 8 056 536
Feb 07, 2024 £0.186 £0.235 £0.186 £0.200 4 176 817
Feb 06, 2024 £0.230 £0.250 £0.181 £0.200 22 773 336
Feb 05, 2024 £0.350 £0.350 £0.150 £0.200 64 055 961
Feb 02, 2024 £0.545 £0.600 £0.500 £0.600 5 585 766
Feb 01, 2024 £0.522 £0.600 £0.500 £0.525 19 384 027
Jan 31, 2024 £0.450 £0.530 £0.398 £0.515 9 109 787
Jan 30, 2024 £0.450 £0.500 £0.400 £0.425 7 037 407
Jan 29, 2024 £0.477 £0.500 £0.385 £0.450 16 590 723
Jan 26, 2024 £0.513 £0.550 £0.438 £0.475 15 616 267
Jan 25, 2024 £0.550 £0.600 £0.500 £0.550 814 960
Jan 24, 2024 £0.550 £0.600 £0.500 £0.550 1 427 085
Click to get the best stock tips daily for free!

About Bidstack Group Plc

Bidstack Group Plc Bidstack Group Plc, together with its subsidiaries, operates as an advertising technology company in the United Kingdom. It provides dynamic, targeted, and automated native in-game advertising for the global video games industry across multiple platforms, including mobile, PC, and console. The company also offers content security and assurance services to cross platform advertisers. It serves game and mobile game developers, advertising agencies,... BIDS.L Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT