OTCBB:BIEL

Bioelectronics Stock Price (Quote)

etoro logo Buy BIEL
*Your capital is at risk
$0.0004
-0.00005 (-12.50%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0003 $0.0004 Tuesday, 23rd Jun 2026 BIEL stock ended at $0.0004. This is 12.50% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0002 $0.0005
52 weeks $0.0001 $0.0005

Historical BioElectronics Corp prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0004 $0.0004 $0.0003 $0.0004 11 658 718
Jun 22, 2026 $0.0003 $0.0004 $0.0003 $0.0004 15 054 994
Jun 18, 2026 $0.0004 $0.0004 $0.0003 $0.0004 364 000
Jun 17, 2026 $0.0003 $0.0004 $0.0003 $0.0004 80 000
Jun 16, 2026 $0.0003 $0.0004 $0.0003 $0.0003 14 776 537
Jun 15, 2026 $0.0004 $0.0004 $0.0003 $0.0004 10 653 834
Jun 12, 2026 $0.0004 $0.0004 $0.0003 $0.0004 106 006
Jun 11, 2026 $0.0003 $0.0004 $0.0003 $0.0003 800 000
Jun 10, 2026 $0.0004 $0.0004 $0.0003 $0.0004 7 618 086
Jun 09, 2026 $0.0003 $0.0004 $0.0003 $0.0004 400 000
Jun 08, 2026 $0.0003 $0.0004 $0.0003 $0.0004 30 000
Jun 05, 2026 $0.0004 $0.0004 $0.0004 $0.0004 0
Jun 04, 2026 $0.0003 $0.0004 $0.0003 $0.0004 100 000
Jun 03, 2026 $0.0004 $0.0004 $0.0003 $0.0004 50 500
Jun 02, 2026 $0.0003 $0.0004 $0.0003 $0.0004 4 945
Jun 01, 2026 $0.0004 $0.0004 $0.0003 $0.0004 0
May 29, 2026 $0.0004 $0.0004 $0.0004 $0.0004 3 130 565
May 28, 2026 $0.0004 $0.0004 $0.0003 $0.0004 2 627 525
May 27, 2026 $0.0003 $0.0004 $0.0003 $0.0004 490 000
May 26, 2026 $0.0004 $0.0004 $0.0003 $0.0004 45 000
May 22, 2026 $0.0004 $0.0004 $0.0003 $0.0004 15 204 581
May 21, 2026 $0.0004 $0.0004 $0.0003 $0.0004 5 557 949
May 20, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 967 205
May 19, 2026 $0.0005 $0.0005 $0.0003 $0.0004 6 730 828
May 18, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 682 749

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIEL stock historical prices to predict future price movements?
Trend Analysis: Examine the BIEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BIOELECTRONICS CORP
BioElectronics
BioElectronics Corporation, an electroceutical company, engages in the development and sale of wearable, neuromodulation devices to mitigate neurological diseases and enhance quality of life worldwide. Its products include ActiPatch, a musculoskeletal pain therapy; Allay, a menstrual pain therapy; and Smart Insole, a heel pain therapy. The company also offers RecoveryRx, a medical device that provides pain management therapy for medical professio...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE