BIST:BIGEN

BIGEN.IS Stock Price (Quote)

etoro logo Buy BIGEN
*Your capital is at risk
TRY 54.10
+4.90 (+9.96%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days TRY 32.40 TRY 61.05 Friday, 12th Jun 2026 BIGEN.IS stock ended at TRY 54.10. This is 9.96% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 0% from a day low at TRY 54.10 to a day high of TRY 54.10.
90 days TRY 8.44 TRY 61.05
52 weeks TRY 8.30 TRY 61.05

Historical prices

Date Open High Low Close Volume
Jun 12, 2026 TRY 54.10 TRY 54.10 TRY 54.10 TRY 54.10 2 382 729
Jun 11, 2026 TRY 43.58 TRY 49.20 TRY 43.58 TRY 49.20 16 352 430
Jun 10, 2026 TRY 48.42 TRY 48.42 TRY 48.42 TRY 48.42 368 568
Jun 09, 2026 TRY 60.35 TRY 61.05 TRY 53.80 TRY 53.80 6 441 635
Jun 08, 2026 TRY 54.75 TRY 60.20 TRY 54.75 TRY 59.75 5 100 224
Jun 05, 2026 TRY 54.75 TRY 54.75 TRY 52.20 TRY 54.75 4 204 307
Jun 04, 2026 TRY 49.00 TRY 53.00 TRY 48.02 TRY 49.80 3 166 948
Jun 03, 2026 TRY 54.00 TRY 54.10 TRY 49.50 TRY 52.00 3 662 505
Jun 02, 2026 TRY 44.76 TRY 49.22 TRY 44.60 TRY 49.22 3 745 209
Jun 01, 2026 TRY 40.70 TRY 44.76 TRY 38.70 TRY 44.76 6 287 487
May 26, 2026 TRY 36.90 TRY 40.70 TRY 35.42 TRY 40.70 1 787 092
May 25, 2026 TRY 36.48 TRY 38.00 TRY 35.14 TRY 37.00 2 126 120
May 22, 2026 TRY 32.40 TRY 38.80 TRY 32.40 TRY 36.84 3 506 847
May 21, 2026 TRY 38.66 TRY 40.00 TRY 36.00 TRY 36.00 5 625 756
May 20, 2026 TRY 36.00 TRY 40.98 TRY 35.50 TRY 40.00 9 454 937
May 18, 2026 TRY 40.00 TRY 43.10 TRY 36.22 TRY 37.26 7 682 330
May 15, 2026 TRY 39.46 TRY 39.46 TRY 37.50 TRY 39.46 7 394 046
May 14, 2026 TRY 35.88 TRY 35.88 TRY 34.10 TRY 35.88 4 530 877
May 13, 2026 TRY 32.62 TRY 32.62 TRY 32.62 TRY 32.62 3 359 613
May 12, 2026 TRY 26.98 TRY 29.66 TRY 24.30 TRY 29.66 11 935 196
May 11, 2026 TRY 26.98 TRY 26.98 TRY 25.64 TRY 26.98 4 759 328
May 08, 2026 TRY 24.54 TRY 24.54 TRY 24.54 TRY 24.54 6 585 688
May 07, 2026 TRY 22.32 TRY 22.32 TRY 22.32 TRY 22.32 2 008 248
May 06, 2026 TRY 17.02 TRY 20.30 TRY 17.02 TRY 20.30 17 463 144
May 05, 2026 TRY 20.60 TRY 22.52 TRY 18.47 TRY 18.47 110 788 751

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIGEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BIGEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIGEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE