TRY 54.10
+4.90 (+9.96%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 32.40 | TRY 61.05 | Friday, 12th Jun 2026 BIGEN.IS stock ended at TRY 54.10. This is 9.96% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 0% from a day low at TRY 54.10 to a day high of TRY 54.10. |
| 90 days | TRY 8.44 | TRY 61.05 | |
| 52 weeks | TRY 8.30 | TRY 61.05 |
Historical prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | TRY 54.10 | TRY 54.10 | TRY 54.10 | TRY 54.10 | 2 382 729 |
| Jun 11, 2026 | TRY 43.58 | TRY 49.20 | TRY 43.58 | TRY 49.20 | 16 352 430 |
| Jun 10, 2026 | TRY 48.42 | TRY 48.42 | TRY 48.42 | TRY 48.42 | 368 568 |
| Jun 09, 2026 | TRY 60.35 | TRY 61.05 | TRY 53.80 | TRY 53.80 | 6 441 635 |
| Jun 08, 2026 | TRY 54.75 | TRY 60.20 | TRY 54.75 | TRY 59.75 | 5 100 224 |
| Jun 05, 2026 | TRY 54.75 | TRY 54.75 | TRY 52.20 | TRY 54.75 | 4 204 307 |
| Jun 04, 2026 | TRY 49.00 | TRY 53.00 | TRY 48.02 | TRY 49.80 | 3 166 948 |
| Jun 03, 2026 | TRY 54.00 | TRY 54.10 | TRY 49.50 | TRY 52.00 | 3 662 505 |
| Jun 02, 2026 | TRY 44.76 | TRY 49.22 | TRY 44.60 | TRY 49.22 | 3 745 209 |
| Jun 01, 2026 | TRY 40.70 | TRY 44.76 | TRY 38.70 | TRY 44.76 | 6 287 487 |
| May 26, 2026 | TRY 36.90 | TRY 40.70 | TRY 35.42 | TRY 40.70 | 1 787 092 |
| May 25, 2026 | TRY 36.48 | TRY 38.00 | TRY 35.14 | TRY 37.00 | 2 126 120 |
| May 22, 2026 | TRY 32.40 | TRY 38.80 | TRY 32.40 | TRY 36.84 | 3 506 847 |
| May 21, 2026 | TRY 38.66 | TRY 40.00 | TRY 36.00 | TRY 36.00 | 5 625 756 |
| May 20, 2026 | TRY 36.00 | TRY 40.98 | TRY 35.50 | TRY 40.00 | 9 454 937 |
| May 18, 2026 | TRY 40.00 | TRY 43.10 | TRY 36.22 | TRY 37.26 | 7 682 330 |
| May 15, 2026 | TRY 39.46 | TRY 39.46 | TRY 37.50 | TRY 39.46 | 7 394 046 |
| May 14, 2026 | TRY 35.88 | TRY 35.88 | TRY 34.10 | TRY 35.88 | 4 530 877 |
| May 13, 2026 | TRY 32.62 | TRY 32.62 | TRY 32.62 | TRY 32.62 | 3 359 613 |
| May 12, 2026 | TRY 26.98 | TRY 29.66 | TRY 24.30 | TRY 29.66 | 11 935 196 |
| May 11, 2026 | TRY 26.98 | TRY 26.98 | TRY 25.64 | TRY 26.98 | 4 759 328 |
| May 08, 2026 | TRY 24.54 | TRY 24.54 | TRY 24.54 | TRY 24.54 | 6 585 688 |
| May 07, 2026 | TRY 22.32 | TRY 22.32 | TRY 22.32 | TRY 22.32 | 2 008 248 |
| May 06, 2026 | TRY 17.02 | TRY 20.30 | TRY 17.02 | TRY 20.30 | 17 463 144 |
| May 05, 2026 | TRY 20.60 | TRY 22.52 | TRY 18.47 | TRY 18.47 | 110 788 751 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BIGEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BIGEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BIGEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BIGEN