FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $210.33 $236.90 Friday, 31st May 2024 BIIB stock ended at $224.94. This is 2.21% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.43% from a day low at $218.03 to a day high of $225.51.
90 days $189.44 $236.90
52 weeks $189.44 $319.76

Historical Biogen Inc. prices

Date Open High Low Close Volume
Jul 11, 2022 $217.56 $218.00 $214.52 $215.26 609 717
Jul 08, 2022 $216.38 $220.79 $215.90 $218.80 919 012
Jul 07, 2022 $215.83 $219.91 $215.13 $217.96 900 583
Jul 06, 2022 $213.11 $216.80 $211.17 $215.98 969 384
Jul 05, 2022 $208.98 $212.73 $206.78 $212.58 897 925
Jul 01, 2022 $205.37 $210.75 $203.92 $210.63 801 240
Jun 30, 2022 $203.58 $207.09 $200.40 $203.94 1 186 197
Jun 29, 2022 $202.07 $205.92 $199.87 $205.23 1 259 908
Jun 28, 2022 $213.75 $213.88 $202.33 $202.51 1 656 726
Jun 27, 2022 $210.32 $213.68 $208.13 $213.57 972 652
Jun 24, 2022 $211.38 $212.71 $207.19 $211.93 3 042 504
Jun 23, 2022 $207.73 $211.91 $207.70 $211.38 864 027
Jun 22, 2022 $205.31 $209.62 $204.61 $207.00 988 058
Jun 21, 2022 $204.22 $207.54 $201.97 $206.89 1 319 233
Jun 17, 2022 $192.11 $204.26 $192.11 $201.74 1 887 480
Jun 16, 2022 $193.32 $193.89 $188.54 $191.53 1 024 894
Jun 15, 2022 $196.17 $199.25 $193.39 $197.26 760 208
Jun 14, 2022 $191.97 $194.40 $189.67 $194.18 817 906
Jun 13, 2022 $194.17 $195.46 $191.75 $192.16 1 052 813
Jun 10, 2022 $199.39 $200.26 $195.95 $197.50 999 731
Jun 09, 2022 $205.98 $206.53 $202.18 $202.22 894 080
Jun 08, 2022 $201.08 $208.49 $200.00 $206.73 1 558 991
Jun 07, 2022 $195.76 $201.47 $195.48 $201.08 790 967
Jun 06, 2022 $203.52 $203.54 $195.71 $197.11 803 906
Jun 03, 2022 $198.10 $204.64 $197.85 $200.62 840 845

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIIB stock historical prices to predict future price movements?
Trend Analysis: Examine the BIIB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIIB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biogen Inc.

Biogen. Biogen Inc. discovers, develops, manufactures, and delivers therapies for treating neurological and neurodegenerative diseases. The company offers TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, TYSABRI, and FAMPYRA for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; and FUMADERM to treat plaque psoriasis. It also provides BENEPALI, an etanercept biosimilar referencing ENBREL; ADUHELM for the treatment of Alzheimer's disease; IMRALDI, an ad... BIIB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT