14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$199.65 (3.40%)

Volume: 972.351k

Closed: May 20, 2022

Hollow Logo Score: 0.179

Biogen Inc. Stock Forecast

BUY SELL NASDAQ:BIIB
$199.65 (3.40%)

Volume: 972.351k

Closed: May 20, 2022

Score Hollow Logo 0.179

Biogen Inc. Stock Price (Quote) NASDAQ:BIIB

$199.65 ( 3.40% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $187.16 $225.50 Friday, 20th May 2022 BIIB stock ended at $199.65. This is 3.4% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.72% from a day low at $194.50 to a day high of $199.78.
90 days $187.16 $225.50
52 weeks $187.16 $468.55

Historical Biogen Inc. prices

Date Open High Low Close Volume
2022-05-20 $195.33 $199.78 $194.50 $199.65 972 351
2022-05-19 $195.32 $195.55 $191.46 $193.09 1 171 081
2022-05-18 $201.05 $201.77 $195.00 $195.71 1 196 619
2022-05-17 $200.13 $203.06 $197.48 $202.90 781 913
2022-05-16 $197.89 $200.92 $196.47 $198.38 831 474
2022-05-13 $196.93 $200.27 $196.24 $199.11 1 230 428
2022-05-12 $190.56 $194.98 $188.51 $194.32 1 323 157
2022-05-11 $192.29 $198.14 $190.51 $191.07 1 493 985
2022-05-10 $191.20 $197.51 $190.92 $195.00 1 619 483
2022-05-09 $191.05 $193.91 $187.16 $187.54 1 603 831
2022-05-06 $198.94 $199.26 $190.65 $193.61 1 909 447
2022-05-05 $207.63 $209.39 $199.59 $201.18 1 401 586
2022-05-04 $208.47 $211.62 $203.41 $210.10 1 108 423
2022-05-03 $209.12 $214.78 $205.00 $205.70 1 558 489
2022-05-02 $206.30 $209.12 $202.52 $207.32 1 536 093
2022-04-29 $210.67 $214.62 $206.97 $207.44 1 060 818
2022-04-28 $207.79 $211.29 $204.86 $210.41 885 108
2022-04-27 $207.62 $209.93 $206.24 $206.94 734 342
2022-04-26 $213.00 $214.51 $206.52 $206.99 1 115 366
2022-04-25 $209.82 $215.58 $208.42 $214.54 1 048 459
2022-04-22 $222.37 $222.37 $209.71 $209.92 741 115
2022-04-21 $222.37 $224.78 $218.30 $218.40 932 200
2022-04-20 $224.27 $225.50 $220.27 $220.43 1 028 600
2022-04-19 $212.98 $224.32 $212.55 $223.02 1 448 600
2022-04-18 $216.22 $217.66 $211.47 $212.54 1 033 400
2022-04-14 $214.00 $216.00 $212.20 $212.61 700 281
2022-04-13 $208.56 $214.40 $208.07 $213.91 513 644
2022-04-12 $211.01 $212.91 $206.62 $208.03 606 315
2022-04-11 $213.12 $216.00 $210.55 $210.62 732 251
2022-04-08 $211.18 $218.02 $210.38 $214.82 1 055 413
2022-04-07 $210.22 $212.96 $208.37 $211.64 778 300
2022-04-06 $206.87 $210.35 $205.52 $209.71 1 014 200
2022-04-05 $210.38 $214.14 $207.35 $207.61 1 404 900
2022-04-04 $212.06 $213.50 $211.07 $211.64 800 500
2022-04-01 $212.49 $212.96 $208.49 $210.69 1 234 098
2022-03-31 $212.13 $213.24 $210.10 $210.57 692 915
2022-03-30 $214.95 $216.23 $210.32 $211.16 987 192
2022-03-29 $212.96 $215.93 $212.66 $214.95 699 483
2022-03-28 $210.08 $212.26 $208.23 $211.68 807 500
2022-03-25 $213.32 $214.12 $209.41 $210.97 685 900
2022-03-24 $210.51 $213.72 $210.01 $213.01 736 200
2022-03-23 $210.92 $213.11 $209.38 $209.62 955 300
2022-03-22 $206.66 $212.11 $206.14 $210.92 838 441
2022-03-21 $207.70 $209.03 $203.99 $206.81 1 282 817
2022-03-18 $204.39 $208.87 $203.07 $208.57 2 093 191
2022-03-17 $203.04 $206.60 $202.01 $205.32 1 057 100
2022-03-16 $201.23 $204.25 $198.06 $203.80 1 075 000
2022-03-15 $193.21 $197.42 $193.09 $197.36 1 306 300
2022-03-14 $198.59 $201.52 $192.67 $193.77 1 475 800
2022-03-11 $201.13 $201.66 $197.25 $197.67 787 400

About Biogen Inc.

Biogen Biogen Inc. discovers, develops, manufactures, and delivers therapies for the treatment of neurodegenerative diseases, hematologic conditions, and autoimmune disorders. It offers TECFIDERA, AVONEX, and PLEGRIDY to treat relapsing forms of multiple sclerosis (MS); TYSABRI to treat relapsing forms of MS and Crohn’s disease; and FAMPYRA to improve walking ability for patients with MS. The company also provides ELOCTATE to treat adults and children ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT