$290.08 (-0.630%)

Volume: 894.084k

Closed: Jan 27, 2023

Hollow Logo Score: 1.623
Biogen Inc. Stock
$290.08 (-0.630%)

Volume: 894.084k

Closed: Jan 27, 2023

Score Hollow Logo 1.623
NASDAQ:BIIB

Biogen Inc. Stock Price (Quote)

$290.08 ( -0.630% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $265.32 $295.90 Friday, 27th Jan 2023 BIIB stock ended at $290.08. This is 0.63% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.05% from a day low at $289.94 to a day high of $295.90.
90 days $265.32 $311.88
52 weeks $187.16 $311.88

Historical Biogen Inc. prices

Date Open High Low Close Volume
2023-01-27 $292.36 $295.90 $289.94 $290.08 894 084
2023-01-26 $292.34 $293.01 $289.67 $291.92 544 881
2023-01-25 $291.44 $292.79 $288.37 $292.34 707 408
2023-01-24 $291.93 $293.34 $289.33 $291.88 907 854
2023-01-23 $285.97 $292.32 $285.52 $291.93 1 538 088
2023-01-20 $282.36 $286.40 $280.28 $285.77 1 101 517
2023-01-19 $281.40 $284.36 $280.13 $280.13 623 126
2023-01-18 $290.58 $291.91 $282.65 $283.47 1 322 300
2023-01-17 $287.32 $290.13 $286.33 $289.59 1 167 209
2023-01-13 $286.99 $289.51 $285.15 $288.04 1 008 086
2023-01-12 $283.95 $288.21 $280.06 $288.08 1 218 000
2023-01-11 $281.85 $285.33 $281.24 $285.03 1 386 200
2023-01-10 $276.83 $283.38 $275.32 $281.46 1 379 430
2023-01-09 $280.54 $281.99 $269.06 $274.72 1 715 870
2023-01-06 $276.01 $292.59 $272.44 $279.25 3 723 400
2023-01-05 $269.33 $272.80 $265.32 $271.59 1 163 760
2023-01-04 $275.38 $275.44 $269.88 $270.81 1 069 889
2023-01-03 $276.73 $278.00 $272.39 $272.63 1 084 413
2022-12-30 $274.98 $277.15 $272.20 $276.92 638 502
2022-12-29 $274.83 $279.14 $274.30 $276.00 592 788
2022-12-28 $275.64 $276.92 $272.64 $274.04 508 828
2022-12-27 $279.89 $279.89 $273.38 $274.77 638 473
2022-12-23 $280.45 $280.45 $276.07 $279.16 624 675
2022-12-22 $283.61 $283.65 $278.31 $280.61 946 899
2022-12-21 $288.09 $288.30 $284.87 $286.86 797 010
2022-12-20 $284.94 $288.89 $283.85 $287.51 873 226
2022-12-19 $284.90 $285.50 $281.59 $284.38 863 419
2022-12-16 $280.56 $285.59 $279.07 $284.98 3 046 750
2022-12-15 $287.58 $287.90 $282.04 $283.44 1 090 243
2022-12-14 $290.15 $294.18 $287.15 $289.05 905 267
2022-12-13 $293.75 $294.69 $288.14 $291.24 933 285
2022-12-12 $285.00 $290.86 $282.57 $290.59 1 067 277
2022-12-09 $289.10 $292.97 $285.14 $285.37 982 783
2022-12-08 $291.86 $292.32 $286.72 $289.10 1 695 560
2022-12-07 $292.56 $293.60 $287.10 $292.15 1 112 808
2022-12-06 $292.22 $295.07 $288.53 $291.47 1 036 051
2022-12-05 $299.18 $299.70 $290.23 $292.75 1 498 385
2022-12-02 $299.24 $305.06 $297.78 $298.90 1 682 653
2022-12-01 $305.51 $306.28 $299.17 $301.85 1 927 908
2022-11-30 $306.28 $311.88 $301.20 $305.17 4 068 326
2022-11-29 $291.10 $293.97 $288.44 $291.41 1 104 148
2022-11-28 $296.03 $303.11 $290.31 $291.90 2 068 717
2022-11-25 $304.35 $307.53 $302.70 $305.15 470 765
2022-11-23 $307.00 $307.40 $302.11 $303.45 997 998
2022-11-22 $302.25 $307.00 $301.60 $306.72 869 193
2022-11-21 $304.20 $305.87 $300.41 $302.08 631 817
2022-11-18 $303.21 $304.14 $299.72 $301.49 492 190
2022-11-17 $297.07 $302.93 $296.79 $301.52 636 896
2022-11-16 $300.17 $303.56 $299.00 $300.00 529 675
2022-11-15 $300.67 $303.79 $297.01 $299.63 942 758

Hot Stocks To Watch:

About Biogen Inc.

Biogen Biogen Inc. discovers, develops, manufactures, and delivers therapies for treating neurological and neurodegenerative diseases. The company offers TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, TYSABRI, and FAMPYRA for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; and FUMADERM to treat plaque psoriasis. It also provides BENEPALI, an etanercept biosimilar referencing ENBREL; ADUHELM for the treatment of Alzheimer's disease; IMRALDI, an ad... BIIB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT