NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$202.46
+0.470 (+0.233%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $217.57 | Thursday, 25th Apr 2024 BIIB stock ended at $202.46. This is 0.233% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.66% from a day low at $198.11 to a day high of $205.36. |
| 90 days | $189.44 | $251.99 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $201.21 | $205.36 | $198.11 | $202.46 | 1 589 471 |
| Apr 24, 2024 | $198.97 | $205.75 | $198.97 | $201.99 | 3 241 586 |
| Apr 23, 2024 | $193.34 | $195.86 | $192.75 | $193.18 | 1 437 456 |
| Apr 22, 2024 | $196.19 | $196.67 | $193.23 | $194.11 | 1 113 423 |
| Apr 19, 2024 | $190.72 | $194.53 | $189.44 | $194.38 | 1 599 173 |
| Apr 18, 2024 | $191.75 | $192.55 | $189.52 | $190.52 | 1 481 410 |
| Apr 17, 2024 | $195.37 | $195.55 | $192.01 | $192.16 | 1 320 234 |
| Apr 16, 2024 | $196.20 | $197.73 | $194.94 | $195.15 | 871 591 |
| Apr 15, 2024 | $198.73 | $199.53 | $196.45 | $196.80 | 1 153 671 |
| Apr 12, 2024 | $204.23 | $205.24 | $197.79 | $198.18 | 1 223 199 |
| Apr 11, 2024 | $202.76 | $204.74 | $200.97 | $203.68 | 1 017 431 |
| Apr 10, 2024 | $203.00 | $203.99 | $200.65 | $201.55 | 872 232 |
| Apr 09, 2024 | $205.02 | $209.06 | $205.02 | $206.52 | 961 313 |
| Apr 08, 2024 | $203.89 | $205.77 | $202.91 | $204.95 | 723 651 |
| Apr 05, 2024 | $204.28 | $205.19 | $202.18 | $203.87 | 922 972 |
| Apr 04, 2024 | $207.24 | $210.00 | $205.22 | $205.30 | 758 607 |
| Apr 03, 2024 | $207.71 | $208.70 | $205.36 | $206.38 | 870 310 |
| Apr 02, 2024 | $213.09 | $213.37 | $207.58 | $207.64 | 1 461 772 |
| Apr 01, 2024 | $215.69 | $215.69 | $212.56 | $214.83 | 823 955 |
| Mar 28, 2024 | $217.36 | $217.57 | $214.00 | $215.63 | 1 760 515 |
| Mar 27, 2024 | $213.75 | $216.34 | $212.95 | $216.34 | 1 241 426 |
| Mar 26, 2024 | $216.15 | $216.67 | $211.02 | $212.02 | 1 589 049 |
| Mar 25, 2024 | $217.77 | $218.26 | $215.59 | $216.69 | 679 177 |
| Mar 22, 2024 | $221.30 | $221.30 | $215.36 | $218.10 | 1 046 831 |
| Mar 21, 2024 | $219.33 | $221.74 | $217.95 | $220.75 | 994 897 |
