14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BIIB ranks #12545 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$264.80 (-2.00%)

Volume: 857k

Closed: Oct 22, 2021

Hollow Logo Score: -2.464

Biogen Inc. Stock Forecast

$264.80 (-2.00%)

Volume: 857k

Closed: Oct 22, 2021

Score Hollow Logo -2.464

Biogen Inc. Stock Price (Quote) NASDAQ:BIIB

$264.80 ( -2.00% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $264.35 $299.83 Friday, 22nd Oct 2021 BIIB stock ended at $264.80. This is 2% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.28% from a day low at $264.35 to a day high of $270.37.
90 days $264.35 $351.86
52 weeks $223.25 $468.55

Historical Biogen Inc. prices

Date Open High Low Close Volume
2021-10-22 $269.38 $270.37 $264.35 $264.80 856 882
2021-10-21 $266.30 $271.94 $266.29 $270.21 1 341 514
2021-10-20 $270.11 $277.87 $264.78 $266.57 2 127 122
2021-10-19 $270.00 $271.66 $266.30 $268.13 1 789 918
2021-10-18 $279.42 $279.50 $269.19 $269.73 1 496 125
2021-10-15 $285.34 $286.00 $278.57 $281.19 1 294 855
2021-10-14 $286.00 $287.93 $282.65 $285.26 703 245
2021-10-13 $284.90 $285.30 $280.50 $283.65 516 295
2021-10-12 $285.48 $288.59 $283.79 $284.79 601 921
2021-10-11 $284.65 $288.77 $283.45 $285.59 620 545
2021-10-08 $287.44 $288.99 $284.00 $285.83 629 534
2021-10-07 $285.52 $290.76 $284.59 $287.77 850 441
2021-10-06 $280.12 $285.57 $279.12 $283.55 966 599
2021-10-05 $278.34 $282.26 $278.34 $280.44 994 144
2021-10-04 $281.44 $284.56 $277.41 $278.32 924 442
2021-10-01 $281.35 $285.41 $279.24 $283.94 920 273
2021-09-30 $286.23 $287.80 $282.64 $282.99 776 500
2021-09-29 $285.76 $289.34 $284.64 $285.56 697 108
2021-09-28 $290.82 $291.54 $284.25 $284.71 725 052
2021-09-27 $290.55 $291.00 $286.16 $286.62 703 192
2021-09-24 $289.86 $293.47 $289.00 $291.71 814 132
2021-09-23 $293.69 $299.83 $292.10 $293.20 900 639
2021-09-22 $289.44 $292.17 $285.40 $289.32 1 419 080
2021-09-21 $300.97 $304.21 $292.73 $295.54 730 560
2021-09-20 $297.94 $301.58 $296.31 $298.49 927 737
2021-09-17 $300.85 $300.85 $296.56 $300.19 1 578 800
2021-09-16 $300.79 $302.93 $296.77 $299.69 747 367
2021-09-15 $298.99 $302.42 $296.36 $299.21 1 040 096
2021-09-14 $301.68 $301.98 $294.34 $295.95 1 028 179
2021-09-13 $301.87 $306.46 $300.00 $301.94 754 963
2021-09-10 $299.97 $302.47 $295.25 $299.81 1 303 236
2021-09-09 $322.00 $322.49 $295.22 $300.15 3 529 549
2021-09-08 $330.22 $330.22 $318.07 $321.55 1 138 147
2021-09-07 $331.31 $332.87 $325.22 $327.24 959 337
2021-09-03 $336.80 $337.80 $333.06 $333.60 544 229
2021-09-02 $338.67 $338.69 $327.80 $335.57 1 221 144
2021-09-01 $340.78 $341.29 $336.44 $338.24 787 075
2021-08-31 $344.62 $345.61 $337.90 $338.91 961 802
2021-08-30 $342.92 $345.78 $340.75 $344.42 550 867
2021-08-27 $341.81 $347.74 $338.52 $343.19 613 504
2021-08-26 $343.28 $347.13 $342.02 $342.24 714 972
2021-08-25 $347.24 $347.69 $341.50 $342.75 780 098
2021-08-24 $346.75 $350.45 $345.89 $349.40 625 130
2021-08-23 $342.33 $349.63 $341.16 $346.43 809 703
2021-08-20 $339.72 $345.74 $337.08 $341.74 780 534
2021-08-19 $341.88 $347.79 $337.68 $338.62 943 003
2021-08-18 $349.43 $351.86 $341.31 $341.87 667 627
2021-08-17 $340.90 $350.07 $340.76 $349.79 1 135 635
2021-08-16 $341.92 $344.00 $337.20 $343.50 830 984
2021-08-13 $340.34 $345.08 $339.02 $342.25 732 112

About Biogen Inc.

Biogen Biogen Inc. discovers, develops, manufactures, and delivers therapies for the treatment of neurodegenerative diseases, hematologic conditions, and autoimmune disorders. It offers TECFIDERA, AVONEX, and PLEGRIDY to treat relapsing forms of multiple sclerosis (MS); TYSABRI to treat relapsing forms of MS and Crohn’s disease; and FAMPYRA to improve walking ability for patients with MS. The company also provides ELOCTATE to treat adults and children ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT