NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$214.82
-0.680 (-0.316%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $218.86 | Tuesday, 30th Apr 2024 BIIB stock ended at $214.82. This is 0.316% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $213.58 to a day high of $217.73. |
| 90 days | $189.44 | $251.99 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $270.34 | $275.83 | $269.58 | $273.45 | 1 842 500 |
| Jan 29, 2016 | $268.42 | $273.90 | $265.70 | $273.06 | 3 067 900 |
| Jan 28, 2016 | $275.77 | $276.97 | $261.70 | $265.96 | 3 054 900 |
| Jan 27, 2016 | $275.05 | $285.28 | $270.34 | $273.26 | 5 140 100 |
| Jan 26, 2016 | $262.76 | $264.48 | $257.78 | $259.87 | 2 105 800 |
| Jan 25, 2016 | $269.46 | $271.21 | $261.30 | $262.10 | 1 775 100 |
| Jan 22, 2016 | $266.36 | $269.48 | $264.62 | $268.92 | 2 110 000 |
| Jan 21, 2016 | $269.67 | $271.05 | $261.02 | $262.08 | 2 529 400 |
| Jan 20, 2016 | $263.25 | $272.78 | $257.66 | $269.35 | 2 367 400 |
| Jan 19, 2016 | $276.98 | $276.99 | $264.72 | $269.85 | 2 187 900 |
| Jan 15, 2016 | $271.01 | $279.89 | $269.25 | $273.33 | 2 568 900 |
| Jan 14, 2016 | $268.57 | $283.30 | $265.37 | $280.57 | 2 391 600 |
| Jan 13, 2016 | $279.42 | $281.99 | $267.00 | $267.25 | 2 061 700 |
| Jan 12, 2016 | $281.18 | $285.56 | $271.00 | $278.67 | 1 824 200 |
| Jan 11, 2016 | $280.59 | $283.95 | $271.66 | $278.54 | 2 104 500 |
| Jan 08, 2016 | $284.65 | $288.11 | $280.00 | $280.59 | 1 803 900 |
| Jan 07, 2016 | $286.52 | $289.99 | $283.03 | $284.01 | 1 806 700 |
| Jan 06, 2016 | $292.60 | $296.58 | $291.01 | $293.68 | 1 535 800 |
| Jan 05, 2016 | $295.38 | $298.64 | $293.56 | $296.70 | 1 261 600 |
