NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$208.90
+6.44 (+3.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $217.57 | Friday, 26th Apr 2024 BIIB stock ended at $208.90. This is 3.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.89% from a day low at $199.10 to a day high of $210.82. |
| 90 days | $189.44 | $251.99 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $271.57 | $272.98 | $264.21 | $265.19 | 1 884 992 |
| Apr 08, 2016 | $275.00 | $275.16 | $267.33 | $270.83 | 2 132 368 |
| Apr 07, 2016 | $278.03 | $280.70 | $271.15 | $273.04 | 1 974 603 |
| Apr 06, 2016 | $266.33 | $280.58 | $266.17 | $279.57 | 2 964 097 |
| Apr 05, 2016 | $262.28 | $267.75 | $262.15 | $265.62 | 1 700 595 |
| Apr 04, 2016 | $260.79 | $266.00 | $260.04 | $264.01 | 2 409 937 |
| Apr 01, 2016 | $258.83 | $261.96 | $257.50 | $260.54 | 2 153 967 |
| Mar 31, 2016 | $255.07 | $261.40 | $254.19 | $260.32 | 1 541 958 |
| Mar 30, 2016 | $256.04 | $257.92 | $252.63 | $255.05 | 863 806 |
| Mar 29, 2016 | $251.68 | $254.97 | $246.74 | $254.68 | 1 266 500 |
| Mar 28, 2016 | $255.05 | $256.71 | $251.45 | $251.76 | 1 017 400 |
| Mar 24, 2016 | $253.79 | $257.54 | $251.13 | $254.69 | 1 056 700 |
| Mar 23, 2016 | $257.00 | $258.35 | $253.59 | $255.24 | 1 518 500 |
| Mar 22, 2016 | $252.70 | $261.38 | $252.20 | $259.42 | 1 544 000 |
| Mar 21, 2016 | $249.52 | $257.41 | $247.01 | $256.05 | 1 451 300 |
| Mar 18, 2016 | $247.83 | $251.16 | $243.21 | $250.78 | 3 341 600 |
| Mar 17, 2016 | $250.00 | $250.03 | $242.25 | $246.31 | 1 892 100 |
| Mar 16, 2016 | $250.42 | $256.19 | $247.61 | $250.84 | 1 734 900 |
| Mar 15, 2016 | $257.47 | $257.92 | $248.54 | $250.33 | 1 944 300 |
| Mar 14, 2016 | $258.91 | $259.89 | $256.90 | $257.77 | 1 241 700 |
| Mar 11, 2016 | $255.98 | $260.04 | $255.10 | $259.74 | 1 749 900 |
| Mar 10, 2016 | $257.00 | $260.57 | $251.00 | $251.97 | 1 962 100 |
| Mar 09, 2016 | $261.26 | $263.28 | $252.38 | $255.66 | 1 888 300 |
| Mar 08, 2016 | $267.24 | $269.02 | $260.78 | $261.28 | 1 492 300 |
| Mar 07, 2016 | $262.14 | $272.44 | $261.20 | $269.52 | 1 678 700 |
