NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$222.75
+3.03 (+1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $222.91 | Thursday, 9th May 2024 BIIB stock ended at $222.75. This is 1.38% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $218.89 to a day high of $222.91. |
| 90 days | $189.44 | $244.94 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $244.62 | $244.80 | $240.07 | $242.03 | 1 239 300 |
| Jul 01, 2016 | $242.57 | $246.55 | $241.59 | $245.06 | 1 465 500 |
| Jun 30, 2016 | $239.31 | $241.90 | $236.67 | $241.82 | 2 093 200 |
| Jun 29, 2016 | $232.87 | $239.85 | $232.00 | $238.91 | 2 881 200 |
| Jun 28, 2016 | $225.68 | $229.75 | $225.68 | $228.52 | 2 115 700 |
| Jun 27, 2016 | $227.00 | $229.54 | $223.02 | $224.60 | 2 913 900 |
| Jun 24, 2016 | $232.00 | $235.30 | $229.00 | $229.02 | 2 685 000 |
| Jun 23, 2016 | $237.18 | $238.79 | $235.76 | $238.62 | 1 403 000 |
| Jun 22, 2016 | $233.66 | $238.48 | $232.16 | $234.60 | 2 622 400 |
| Jun 21, 2016 | $238.00 | $238.99 | $232.99 | $233.00 | 1 955 900 |
| Jun 20, 2016 | $241.00 | $242.50 | $237.17 | $237.39 | 1 401 100 |
| Jun 17, 2016 | $242.27 | $242.27 | $238.20 | $238.21 | 2 219 500 |
| Jun 16, 2016 | $236.91 | $243.34 | $236.54 | $242.19 | 1 991 822 |
| Jun 15, 2016 | $242.28 | $242.99 | $238.59 | $238.91 | 2 092 536 |
| Jun 14, 2016 | $243.35 | $245.01 | $240.16 | $241.70 | 1 693 040 |
| Jun 13, 2016 | $245.76 | $248.40 | $244.04 | $244.35 | 1 622 742 |
| Jun 10, 2016 | $248.15 | $249.04 | $244.02 | $246.13 | 2 451 747 |
| Jun 09, 2016 | $253.14 | $256.19 | $249.57 | $250.46 | 2 856 656 |
| Jun 08, 2016 | $255.03 | $256.79 | $251.41 | $254.17 | 3 606 496 |
| Jun 07, 2016 | $264.45 | $264.73 | $250.87 | $252.86 | 8 862 168 |
| Jun 06, 2016 | $290.00 | $290.74 | $285.21 | $289.84 | 1 617 606 |
| Jun 03, 2016 | $289.51 | $292.69 | $283.79 | $290.23 | 1 472 978 |
| Jun 02, 2016 | $286.88 | $289.91 | $286.56 | $289.73 | 1 128 267 |
| Jun 01, 2016 | $287.97 | $289.95 | $286.14 | $286.82 | 1 417 954 |
| May 31, 2016 | $285.00 | $291.63 | $284.66 | $289.73 | 2 142 535 |
