NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$222.75
+3.03 (+1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $222.91 | Thursday, 9th May 2024 BIIB stock ended at $222.75. This is 1.38% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $218.89 to a day high of $222.91. |
| 90 days | $189.44 | $244.94 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $293.82 | $308.88 | $293.80 | $305.93 | 5 377 500 |
| Nov 22, 2016 | $320.79 | $321.00 | $314.02 | $318.11 | 1 522 166 |
| Nov 21, 2016 | $318.36 | $320.31 | $316.52 | $318.32 | 1 328 461 |
| Nov 18, 2016 | $318.86 | $321.00 | $313.31 | $317.00 | 1 284 278 |
| Nov 17, 2016 | $318.23 | $320.23 | $315.35 | $319.30 | 1 447 006 |
| Nov 16, 2016 | $323.15 | $325.30 | $317.39 | $317.65 | 1 123 920 |
| Nov 15, 2016 | $321.55 | $323.15 | $314.61 | $322.58 | 1 620 583 |
| Nov 14, 2016 | $319.73 | $324.83 | $317.54 | $321.49 | 1 564 712 |
| Nov 11, 2016 | $320.29 | $322.64 | $314.47 | $319.18 | 1 601 529 |
| Nov 10, 2016 | $321.95 | $329.83 | $319.49 | $324.40 | 2 640 211 |
| Nov 09, 2016 | $312.00 | $328.98 | $309.68 | $319.86 | 4 239 222 |
| Nov 08, 2016 | $295.20 | $299.07 | $292.55 | $295.60 | 1 031 009 |
| Nov 07, 2016 | $290.64 | $297.27 | $289.23 | $295.62 | 2 190 000 |
| Nov 04, 2016 | $269.39 | $279.93 | $268.00 | $277.00 | 1 307 600 |
| Nov 03, 2016 | $277.65 | $278.57 | $272.98 | $273.49 | 1 407 900 |
| Nov 02, 2016 | $282.31 | $282.31 | $277.09 | $277.26 | 1 081 900 |
| Nov 01, 2016 | $280.03 | $285.18 | $279.53 | $282.56 | 1 371 500 |
| Oct 31, 2016 | $284.91 | $285.00 | $279.23 | $280.18 | 1 448 900 |
| Oct 28, 2016 | $290.29 | $290.47 | $280.34 | $283.64 | 1 884 500 |
| Oct 27, 2016 | $298.00 | $300.78 | $290.51 | $290.89 | 1 554 300 |
| Oct 26, 2016 | $294.98 | $301.34 | $291.30 | $296.46 | 2 660 100 |
| Oct 25, 2016 | $290.84 | $291.08 | $285.27 | $286.00 | 1 838 300 |
| Oct 24, 2016 | $292.30 | $293.40 | $290.00 | $290.78 | 1 088 200 |
| Oct 21, 2016 | $299.07 | $299.07 | $289.78 | $290.65 | 1 567 500 |
| Oct 20, 2016 | $293.85 | $300.32 | $293.77 | $299.66 | 1 323 700 |
