NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$222.75
+3.03 (+1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $222.91 | Thursday, 9th May 2024 BIIB stock ended at $222.75. This is 1.38% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $218.89 to a day high of $222.91. |
| 90 days | $189.44 | $244.94 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $287.79 | $288.56 | $282.64 | $283.58 | 1 315 240 |
| Dec 29, 2016 | $288.96 | $290.41 | $285.23 | $287.03 | 1 119 763 |
| Dec 28, 2016 | $291.99 | $292.11 | $288.50 | $289.25 | 1 020 926 |
| Dec 27, 2016 | $295.17 | $296.38 | $290.75 | $291.12 | 1 439 222 |
| Dec 23, 2016 | $283.05 | $288.38 | $281.81 | $287.53 | 1 110 486 |
| Dec 22, 2016 | $281.83 | $283.17 | $280.02 | $283.07 | 1 058 631 |
| Dec 21, 2016 | $285.06 | $285.65 | $281.00 | $283.11 | 1 369 960 |
| Dec 20, 2016 | $280.98 | $286.67 | $279.13 | $285.59 | 2 194 493 |
| Dec 19, 2016 | $286.59 | $290.51 | $272.96 | $278.77 | 2 474 610 |
| Dec 16, 2016 | $287.62 | $289.09 | $286.00 | $286.40 | 2 267 045 |
| Dec 15, 2016 | $287.16 | $288.53 | $285.02 | $286.97 | 1 699 581 |
| Dec 14, 2016 | $288.21 | $289.96 | $285.24 | $286.25 | 1 271 561 |
| Dec 13, 2016 | $286.75 | $289.50 | $284.81 | $287.38 | 1 578 228 |
| Dec 12, 2016 | $289.20 | $290.95 | $284.07 | $286.49 | 1 769 073 |
| Dec 09, 2016 | $305.24 | $306.98 | $281.79 | $287.77 | 6 247 671 |
| Dec 08, 2016 | $285.80 | $292.97 | $278.58 | $289.54 | 4 750 849 |
| Dec 07, 2016 | $285.50 | $288.97 | $280.50 | $285.30 | 1 948 714 |
| Dec 06, 2016 | $291.75 | $294.45 | $290.00 | $291.16 | 1 561 027 |
| Dec 05, 2016 | $298.94 | $299.89 | $289.48 | $290.22 | 1 831 183 |
| Dec 02, 2016 | $296.53 | $299.95 | $293.04 | $297.19 | 1 423 238 |
| Dec 01, 2016 | $296.32 | $296.65 | $293.11 | $295.78 | 1 666 779 |
| Nov 30, 2016 | $303.34 | $304.30 | $293.95 | $294.07 | 2 120 880 |
| Nov 29, 2016 | $304.73 | $307.42 | $302.53 | $302.77 | 1 388 361 |
| Nov 28, 2016 | $304.36 | $305.84 | $301.30 | $303.78 | 1 222 564 |
| Nov 25, 2016 | $306.46 | $307.15 | $302.39 | $305.20 | 741 587 |
