NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$222.75
+3.03 (+1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $222.91 | Thursday, 9th May 2024 BIIB stock ended at $222.75. This is 1.38% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $218.89 to a day high of $222.91. |
| 90 days | $189.44 | $244.94 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $296.26 | $296.54 | $292.49 | $295.14 | 988 200 |
| Oct 18, 2016 | $292.87 | $298.57 | $292.63 | $295.05 | 1 153 100 |
| Oct 17, 2016 | $289.89 | $293.42 | $288.25 | $291.67 | 1 209 700 |
| Oct 14, 2016 | $295.63 | $297.34 | $290.13 | $290.50 | 1 149 800 |
| Oct 13, 2016 | $289.19 | $296.62 | $288.91 | $294.41 | 1 571 600 |
| Oct 12, 2016 | $298.29 | $299.12 | $291.49 | $291.88 | 1 823 700 |
| Oct 11, 2016 | $304.13 | $304.52 | $296.32 | $298.30 | 1 494 600 |
| Oct 10, 2016 | $308.00 | $308.70 | $304.27 | $304.59 | 987 200 |
| Oct 07, 2016 | $307.31 | $308.00 | $302.21 | $305.59 | 1 526 000 |
| Oct 06, 2016 | $308.30 | $309.89 | $303.92 | $305.99 | 865 100 |
| Oct 05, 2016 | $313.27 | $313.32 | $308.60 | $309.70 | 977 300 |
| Oct 04, 2016 | $311.94 | $314.00 | $309.89 | $311.48 | 914 000 |
| Oct 03, 2016 | $313.00 | $313.00 | $308.85 | $311.59 | 1 001 200 |
| Sep 30, 2016 | $306.59 | $314.38 | $306.04 | $313.03 | 2 124 800 |
| Sep 29, 2016 | $310.17 | $312.47 | $304.04 | $305.78 | 1 133 900 |
| Sep 28, 2016 | $315.99 | $315.99 | $308.74 | $310.55 | 1 020 100 |
| Sep 27, 2016 | $309.78 | $315.00 | $307.50 | $314.53 | 1 104 500 |
| Sep 26, 2016 | $311.70 | $312.02 | $308.68 | $309.82 | 924 200 |
| Sep 23, 2016 | $312.58 | $317.32 | $312.11 | $312.58 | 881 600 |
| Sep 22, 2016 | $313.07 | $315.98 | $311.37 | $314.81 | 1 378 000 |
| Sep 21, 2016 | $309.00 | $312.39 | $304.11 | $312.00 | 1 527 600 |
| Sep 20, 2016 | $306.06 | $308.86 | $304.00 | $307.05 | 1 100 100 |
| Sep 19, 2016 | $304.83 | $308.00 | $303.17 | $303.50 | 1 108 300 |
| Sep 16, 2016 | $303.15 | $306.29 | $300.17 | $304.51 | 1 874 500 |
| Sep 15, 2016 | $300.00 | $304.46 | $298.01 | $302.82 | 1 271 400 |
