NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$222.75
+3.03 (+1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $222.91 | Thursday, 9th May 2024 BIIB stock ended at $222.75. This is 1.38% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $218.89 to a day high of $222.91. |
| 90 days | $189.44 | $244.94 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $313.72 | $316.24 | $311.80 | $314.42 | 1 132 200 |
| Aug 08, 2016 | $316.02 | $316.35 | $309.16 | $313.65 | 2 136 800 |
| Aug 05, 2016 | $316.16 | $318.91 | $313.69 | $315.96 | 1 358 300 |
| Aug 04, 2016 | $320.15 | $320.45 | $314.01 | $314.56 | 2 002 300 |
| Aug 03, 2016 | $321.77 | $324.30 | $310.06 | $321.34 | 6 040 500 |
| Aug 02, 2016 | $302.88 | $333.65 | $297.66 | $330.11 | 7 800 000 |
| Aug 01, 2016 | $300.00 | $307.50 | $299.06 | $301.83 | 3 565 600 |
| Jul 29, 2016 | $288.85 | $290.46 | $286.80 | $289.93 | 1 338 500 |
| Jul 28, 2016 | $288.61 | $289.98 | $285.07 | $289.03 | 1 454 500 |
| Jul 27, 2016 | $286.83 | $288.77 | $286.08 | $288.35 | 1 458 200 |
| Jul 26, 2016 | $286.00 | $289.95 | $285.47 | $287.04 | 1 987 100 |
| Jul 25, 2016 | $287.84 | $290.58 | $285.02 | $287.35 | 1 977 700 |
| Jul 22, 2016 | $282.09 | $290.92 | $281.38 | $287.78 | 3 394 600 |
| Jul 21, 2016 | $279.76 | $282.54 | $274.23 | $282.45 | 5 548 000 |
| Jul 20, 2016 | $259.87 | $263.16 | $257.57 | $262.41 | 1 830 200 |
| Jul 19, 2016 | $260.94 | $262.49 | $258.16 | $259.82 | 1 094 500 |
| Jul 18, 2016 | $260.04 | $262.80 | $257.47 | $261.50 | 2 133 000 |
| Jul 15, 2016 | $254.12 | $260.45 | $253.81 | $260.30 | 2 404 900 |
| Jul 14, 2016 | $253.30 | $253.80 | $250.02 | $252.87 | 1 295 400 |
| Jul 13, 2016 | $254.24 | $254.27 | $250.82 | $251.19 | 1 285 400 |
| Jul 12, 2016 | $253.78 | $254.85 | $251.29 | $253.36 | 1 175 100 |
| Jul 11, 2016 | $253.25 | $255.10 | $251.12 | $252.54 | 1 746 600 |
| Jul 08, 2016 | $248.63 | $251.78 | $246.11 | $251.30 | 1 295 600 |
| Jul 07, 2016 | $247.24 | $249.66 | $245.22 | $247.27 | 1 140 400 |
| Jul 06, 2016 | $241.64 | $247.89 | $240.71 | $247.48 | 1 750 900 |
