NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$208.90
+6.44 (+3.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $217.57 | Friday, 26th Apr 2024 BIIB stock ended at $208.90. This is 3.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.89% from a day low at $199.10 to a day high of $210.82. |
| 90 days | $189.44 | $251.99 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $269.64 | $269.68 | $263.13 | $263.94 | 1 635 400 |
| Mar 03, 2016 | $272.22 | $272.82 | $266.14 | $268.64 | 1 430 900 |
| Mar 02, 2016 | $270.17 | $274.57 | $268.66 | $273.66 | 1 651 000 |
| Mar 01, 2016 | $261.37 | $271.01 | $259.25 | $270.90 | 1 924 300 |
| Feb 29, 2016 | $262.68 | $265.60 | $259.18 | $259.42 | 1 766 500 |
| Feb 26, 2016 | $264.06 | $266.47 | $260.88 | $264.49 | 1 603 200 |
| Feb 25, 2016 | $261.90 | $262.84 | $259.16 | $262.35 | 1 516 000 |
| Feb 24, 2016 | $256.35 | $257.68 | $249.01 | $257.22 | 1 427 700 |
| Feb 23, 2016 | $264.81 | $265.86 | $257.90 | $258.99 | 1 530 200 |
| Feb 22, 2016 | $265.26 | $266.00 | $261.34 | $265.83 | 1 217 000 |
| Feb 19, 2016 | $257.36 | $263.00 | $255.12 | $261.40 | 1 448 000 |
| Feb 18, 2016 | $266.60 | $266.96 | $258.51 | $259.05 | 1 522 400 |
| Feb 17, 2016 | $256.29 | $265.86 | $256.08 | $265.63 | 1 908 900 |
| Feb 16, 2016 | $249.00 | $257.42 | $249.00 | $256.52 | 2 069 700 |
| Feb 12, 2016 | $248.78 | $249.20 | $242.07 | $247.22 | 2 110 700 |
| Feb 11, 2016 | $246.31 | $250.02 | $243.03 | $245.11 | 2 162 100 |
| Feb 10, 2016 | $253.35 | $257.37 | $249.28 | $252.20 | 1 745 100 |
| Feb 09, 2016 | $246.54 | $255.00 | $243.85 | $249.99 | 2 362 600 |
| Feb 08, 2016 | $260.45 | $260.45 | $248.16 | $250.77 | 2 741 600 |
| Feb 05, 2016 | $271.10 | $272.67 | $258.46 | $263.86 | 2 836 800 |
| Feb 04, 2016 | $270.16 | $279.38 | $269.11 | $273.27 | 2 067 500 |
| Feb 03, 2016 | $267.58 | $270.74 | $261.00 | $270.43 | 2 085 800 |
| Feb 02, 2016 | $267.74 | $271.20 | $265.16 | $266.06 | 1 920 200 |
| Feb 01, 2016 | $270.34 | $275.83 | $269.58 | $273.45 | 1 842 500 |
| Jan 29, 2016 | $268.42 | $273.90 | $265.70 | $273.06 | 3 067 900 |
