NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$222.75
+3.03 (+1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $222.91 | Thursday, 9th May 2024 BIIB stock ended at $222.75. This is 1.38% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $218.89 to a day high of $222.91. |
| 90 days | $189.44 | $244.94 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $282.00 | $284.25 | $280.61 | $282.79 | 1 262 426 |
| May 26, 2016 | $279.53 | $284.28 | $279.09 | $282.00 | 1 807 584 |
| May 25, 2016 | $273.73 | $280.07 | $273.51 | $279.70 | 1 796 308 |
| May 24, 2016 | $266.33 | $273.42 | $263.94 | $272.94 | 1 541 205 |
| May 23, 2016 | $263.77 | $267.18 | $263.15 | $264.85 | 847 135 |
| May 20, 2016 | $259.31 | $265.55 | $259.00 | $263.66 | 1 338 903 |
| May 19, 2016 | $262.80 | $264.70 | $256.42 | $258.72 | 1 277 733 |
| May 18, 2016 | $262.65 | $265.82 | $262.26 | $264.29 | 1 035 339 |
| May 17, 2016 | $265.15 | $267.89 | $263.08 | $263.52 | 1 158 092 |
| May 16, 2016 | $263.03 | $266.95 | $262.60 | $266.26 | 1 301 519 |
| May 13, 2016 | $261.41 | $264.98 | $260.10 | $262.03 | 993 197 |
| May 12, 2016 | $268.25 | $270.55 | $259.59 | $262.71 | 1 296 639 |
| May 11, 2016 | $272.22 | $273.61 | $267.00 | $267.25 | 971 198 |
| May 10, 2016 | $271.64 | $273.61 | $269.60 | $273.27 | 1 029 859 |
| May 09, 2016 | $264.72 | $273.14 | $264.10 | $270.17 | 1 424 286 |
| May 06, 2016 | $263.47 | $265.87 | $260.89 | $263.61 | 1 202 024 |
| May 05, 2016 | $263.58 | $265.40 | $262.63 | $264.62 | 1 104 781 |
| May 04, 2016 | $271.70 | $271.75 | $262.44 | $263.12 | 1 775 871 |
| May 03, 2016 | $272.82 | $276.61 | $271.09 | $273.71 | 1 603 522 |
| May 02, 2016 | $274.74 | $274.99 | $268.88 | $273.69 | 1 358 291 |
| Apr 29, 2016 | $278.24 | $280.53 | $271.39 | $274.99 | 1 937 803 |
| Apr 28, 2016 | $278.00 | $284.05 | $277.51 | $281.08 | 1 403 256 |
| Apr 27, 2016 | $281.57 | $282.00 | $278.52 | $280.06 | 1 099 467 |
| Apr 26, 2016 | $285.63 | $285.95 | $280.67 | $281.70 | 1 472 375 |
| Apr 25, 2016 | $281.57 | $286.32 | $281.56 | $284.85 | 1 633 372 |
