NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$222.75
+3.03 (+1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $222.91 | Thursday, 9th May 2024 BIIB stock ended at $222.75. This is 1.38% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $218.89 to a day high of $222.91. |
| 90 days | $189.44 | $244.94 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2022 | $210.58 | $213.80 | $209.41 | $210.34 | 804 400 |
| Feb 28, 2022 | $204.40 | $211.17 | $202.58 | $211.01 | 1 395 300 |
| Feb 25, 2022 | $204.49 | $209.93 | $203.88 | $207.38 | 1 035 200 |
| Feb 24, 2022 | $204.86 | $207.05 | $200.36 | $203.12 | 1 883 300 |
| Feb 23, 2022 | $210.07 | $211.55 | $208.94 | $209.08 | 964 600 |
| Feb 22, 2022 | $208.31 | $212.26 | $208.31 | $209.81 | 1 254 000 |
| Feb 18, 2022 | $209.28 | $211.50 | $207.61 | $209.79 | 1 053 400 |
| Feb 17, 2022 | $212.60 | $214.14 | $209.07 | $210.60 | 1 083 600 |
| Feb 16, 2022 | $216.73 | $216.73 | $213.39 | $214.55 | 763 800 |
| Feb 15, 2022 | $214.01 | $217.87 | $214.01 | $217.37 | 741 500 |
| Feb 14, 2022 | $214.87 | $215.37 | $211.29 | $214.12 | 872 900 |
| Feb 11, 2022 | $219.24 | $221.58 | $214.11 | $214.59 | 1 118 300 |
| Feb 10, 2022 | $224.47 | $226.97 | $219.03 | $220.04 | 1 316 000 |
| Feb 09, 2022 | $224.33 | $228.53 | $222.21 | $226.81 | 989 700 |
| Feb 08, 2022 | $220.37 | $223.38 | $216.90 | $222.39 | 991 300 |
| Feb 07, 2022 | $220.74 | $223.43 | $219.39 | $221.30 | 832 600 |
| Feb 04, 2022 | $215.30 | $223.10 | $215.27 | $221.53 | 1 265 800 |
| Feb 03, 2022 | $215.00 | $223.14 | $212.56 | $220.17 | 2 005 000 |
| Feb 02, 2022 | $228.67 | $228.77 | $222.27 | $224.96 | 1 083 300 |
| Feb 01, 2022 | $227.17 | $231.22 | $226.95 | $229.37 | 1 049 600 |
| Jan 31, 2022 | $223.03 | $228.01 | $221.88 | $226.00 | 2 518 500 |
| Jan 28, 2022 | $218.16 | $225.23 | $217.92 | $225.21 | 1 325 600 |
| Jan 27, 2022 | $221.26 | $223.74 | $218.20 | $218.94 | 1 098 000 |
| Jan 26, 2022 | $223.14 | $226.88 | $218.23 | $219.60 | 1 684 500 |
| Jan 25, 2022 | $221.16 | $224.91 | $218.37 | $222.31 | 1 507 200 |
