NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$217.51
+4.00 (+1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $218.86 | Friday, 3rd May 2024 BIIB stock ended at $217.51. This is 1.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.24% from a day low at $213.11 to a day high of $217.88. |
| 90 days | $189.44 | $246.44 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $238.90 | $238.90 | $231.37 | $233.81 | 1 631 500 |
| Jan 14, 2022 | $235.08 | $239.47 | $233.80 | $239.30 | 1 767 600 |
| Jan 13, 2022 | $225.30 | $239.64 | $225.30 | $236.67 | 3 781 400 |
| Jan 12, 2022 | $223.10 | $227.59 | $217.10 | $225.34 | 7 511 100 |
| Jan 11, 2022 | $235.40 | $243.71 | $235.00 | $241.52 | 1 557 700 |
| Jan 10, 2022 | $232.75 | $235.55 | $230.54 | $235.31 | 1 754 000 |
| Jan 07, 2022 | $235.55 | $236.90 | $231.62 | $232.60 | 1 394 900 |
| Jan 06, 2022 | $240.30 | $242.45 | $236.85 | $237.30 | 1 036 900 |
| Jan 05, 2022 | $241.73 | $249.00 | $239.18 | $239.27 | 1 167 400 |
| Jan 04, 2022 | $245.13 | $245.45 | $239.00 | $241.73 | 1 277 219 |
| Jan 03, 2022 | $240.15 | $247.51 | $238.07 | $244.14 | 1 640 647 |
| Dec 31, 2021 | $239.76 | $243.71 | $239.50 | $239.92 | 1 531 089 |
| Dec 30, 2021 | $245.19 | $247.00 | $237.05 | $240.00 | 4 418 675 |
| Dec 29, 2021 | $235.00 | $265.54 | $234.13 | $258.31 | 6 793 247 |
| Dec 28, 2021 | $233.34 | $236.96 | $233.02 | $235.99 | 761 617 |
| Dec 27, 2021 | $235.23 | $236.70 | $232.36 | $234.19 | 1 742 924 |
| Dec 23, 2021 | $232.95 | $236.21 | $232.04 | $235.41 | 1 003 269 |
| Dec 22, 2021 | $236.26 | $236.48 | $231.29 | $234.48 | 783 315 |
| Dec 21, 2021 | $235.05 | $237.60 | $230.05 | $234.65 | 1 030 215 |
| Dec 20, 2021 | $239.75 | $240.00 | $234.25 | $236.96 | 1 127 714 |
| Dec 17, 2021 | $233.00 | $239.90 | $232.58 | $237.43 | 2 267 426 |
| Dec 16, 2021 | $237.29 | $243.43 | $234.86 | $235.52 | 1 252 236 |
| Dec 15, 2021 | $230.20 | $236.37 | $228.95 | $235.88 | 1 262 400 |
| Dec 14, 2021 | $233.93 | $236.63 | $230.17 | $230.76 | 1 232 546 |
| Dec 13, 2021 | $231.68 | $235.80 | $230.18 | $234.50 | 1 236 639 |
