NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$217.51
+4.00 (+1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BIIB stock ended at $217.51. This is 1.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.24% from a day low at $213.11 to a day high of $217.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $232.80 | $233.69 | $229.52 | $232.62 | 998 894 |
| Dec 09, 2021 | $232.86 | $236.89 | $230.81 | $232.43 | 1 365 204 |
| Dec 08, 2021 | $227.18 | $235.22 | $225.90 | $234.72 | 1 419 135 |
| Dec 07, 2021 | $225.17 | $228.80 | $223.65 | $226.83 | 941 336 |
| Dec 06, 2021 | $223.20 | $226.22 | $222.15 | $224.11 | 1 101 930 |
| Dec 03, 2021 | $227.69 | $229.04 | $221.72 | $223.92 | 1 427 674 |
| Dec 02, 2021 | $228.55 | $229.47 | $224.46 | $228.52 | 1 276 301 |
| Dec 01, 2021 | $236.98 | $239.58 | $228.88 | $229.50 | 1 673 215 |
| Nov 30, 2021 | $236.50 | $239.77 | $228.68 | $235.74 | 3 281 701 |
| Nov 29, 2021 | $245.36 | $245.50 | $235.18 | $236.11 | 2 221 741 |
| Nov 26, 2021 | $250.78 | $250.78 | $242.02 | $242.90 | 1 216 674 |
| Nov 24, 2021 | $253.18 | $253.18 | $247.66 | $250.13 | 1 575 253 |
| Nov 23, 2021 | $252.07 | $254.45 | $249.52 | $254.15 | 781 333 |
| Nov 22, 2021 | $257.97 | $258.89 | $250.67 | $252.21 | 1 277 091 |
| Nov 19, 2021 | $257.71 | $260.16 | $254.57 | $257.19 | 898 470 |
| Nov 18, 2021 | $259.98 | $260.73 | $253.18 | $256.79 | 960 733 |
| Nov 17, 2021 | $254.56 | $261.41 | $252.02 | $258.38 | 1 474 634 |
| Nov 16, 2021 | $268.27 | $268.72 | $260.86 | $261.55 | 1 155 186 |
| Nov 15, 2021 | $273.82 | $276.50 | $270.70 | $271.82 | 756 345 |
| Nov 12, 2021 | $270.67 | $272.55 | $267.52 | $270.43 | 838 180 |
| Nov 11, 2021 | $266.62 | $267.61 | $264.00 | $266.57 | 637 723 |
| Nov 10, 2021 | $270.03 | $273.92 | $266.05 | $266.93 | 709 040 |
| Nov 09, 2021 | $272.00 | $274.69 | $267.00 | $270.03 | 894 354 |
| Nov 08, 2021 | $279.51 | $279.71 | $268.27 | $272.70 | 1 145 423 |
| Nov 05, 2021 | $279.31 | $284.59 | $276.42 | $278.68 | 832 649 |
