NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$208.90
+6.44 (+3.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $217.57 | Friday, 26th Apr 2024 BIIB stock ended at $208.90. This is 3.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.89% from a day low at $199.10 to a day high of $210.82. |
| 90 days | $189.44 | $251.99 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $349.43 | $351.86 | $341.31 | $341.87 | 667 627 |
| Aug 17, 2021 | $340.90 | $350.07 | $340.76 | $349.79 | 1 135 635 |
| Aug 16, 2021 | $341.92 | $344.00 | $337.20 | $343.50 | 830 984 |
| Aug 13, 2021 | $340.34 | $345.08 | $339.02 | $342.25 | 732 112 |
| Aug 12, 2021 | $335.87 | $341.00 | $334.61 | $340.68 | 802 203 |
| Aug 11, 2021 | $337.39 | $342.00 | $336.39 | $339.05 | 783 696 |
| Aug 10, 2021 | $339.09 | $340.74 | $334.68 | $337.22 | 797 698 |
| Aug 09, 2021 | $339.99 | $347.34 | $338.00 | $340.20 | 1 046 729 |
| Aug 06, 2021 | $335.75 | $342.16 | $333.00 | $340.00 | 820 494 |
| Aug 05, 2021 | $336.83 | $340.50 | $334.42 | $336.59 | 704 830 |
| Aug 04, 2021 | $336.92 | $342.86 | $335.03 | $338.10 | 1 214 206 |
| Aug 03, 2021 | $331.81 | $338.36 | $325.09 | $338.00 | 1 326 011 |
| Aug 02, 2021 | $327.04 | $336.08 | $326.26 | $331.70 | 957 719 |
| Jul 30, 2021 | $326.37 | $331.45 | $325.40 | $326.73 | 927 724 |
| Jul 29, 2021 | $334.99 | $336.92 | $329.00 | $329.17 | 657 107 |
| Jul 28, 2021 | $333.75 | $336.95 | $329.82 | $334.18 | 711 941 |
| Jul 27, 2021 | $332.07 | $334.50 | $326.50 | $333.96 | 928 208 |
| Jul 26, 2021 | $324.41 | $335.00 | $322.51 | $331.93 | 1 265 027 |
| Jul 23, 2021 | $322.10 | $328.15 | $319.85 | $325.40 | 1 011 271 |
| Jul 22, 2021 | $320.04 | $330.64 | $319.23 | $326.36 | 1 485 191 |
| Jul 21, 2021 | $321.41 | $324.52 | $318.29 | $322.96 | 1 126 416 |
| Jul 20, 2021 | $324.70 | $327.52 | $317.26 | $322.49 | 1 379 336 |
| Jul 19, 2021 | $323.08 | $326.97 | $320.11 | $324.16 | 1 032 213 |
| Jul 16, 2021 | $323.97 | $331.11 | $323.00 | $324.62 | 1 532 773 |
| Jul 15, 2021 | $341.85 | $343.04 | $323.71 | $328.16 | 3 007 588 |
