NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$208.90
+6.44 (+3.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $217.57 | Friday, 26th Apr 2024 BIIB stock ended at $208.90. This is 3.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.89% from a day low at $199.10 to a day high of $210.82. |
| 90 days | $189.44 | $251.99 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2021 | $267.87 | $275.55 | $267.73 | $275.31 | 928 402 |
| Apr 30, 2021 | $264.38 | $269.71 | $264.02 | $267.33 | 892 417 |
| Apr 29, 2021 | $268.42 | $269.12 | $264.40 | $265.33 | 530 615 |
| Apr 28, 2021 | $268.25 | $270.86 | $265.81 | $267.60 | 691 753 |
| Apr 27, 2021 | $269.07 | $270.68 | $265.88 | $267.39 | 749 814 |
| Apr 26, 2021 | $264.45 | $270.49 | $261.22 | $269.46 | 1 115 728 |
| Apr 23, 2021 | $260.33 | $263.94 | $258.29 | $262.63 | 895 233 |
| Apr 22, 2021 | $260.00 | $264.52 | $257.03 | $259.00 | 2 364 133 |
| Apr 21, 2021 | $272.63 | $273.39 | $266.50 | $269.85 | 1 026 074 |
| Apr 20, 2021 | $269.01 | $274.81 | $268.21 | $273.20 | 832 813 |
| Apr 19, 2021 | $269.55 | $270.77 | $265.44 | $269.05 | 884 651 |
| Apr 16, 2021 | $270.61 | $273.83 | $269.79 | $270.31 | 1 000 008 |
| Apr 15, 2021 | $265.71 | $272.00 | $265.71 | $270.44 | 986 472 |
| Apr 14, 2021 | $267.44 | $270.38 | $264.63 | $265.79 | 697 428 |
| Apr 13, 2021 | $264.91 | $266.97 | $262.42 | $266.19 | 823 301 |
| Apr 12, 2021 | $267.31 | $268.28 | $262.55 | $262.80 | 750 272 |
| Apr 09, 2021 | $265.73 | $268.59 | $263.50 | $268.17 | 873 429 |
| Apr 08, 2021 | $272.20 | $272.20 | $265.37 | $265.73 | 794 079 |
| Apr 07, 2021 | $272.00 | $272.00 | $267.18 | $268.02 | 828 286 |
| Apr 06, 2021 | $276.17 | $276.50 | $271.30 | $271.76 | 987 409 |
| Apr 05, 2021 | $279.24 | $279.92 | $276.63 | $277.88 | 724 334 |
| Apr 01, 2021 | $280.00 | $281.88 | $278.00 | $278.71 | 955 348 |
| Mar 31, 2021 | $276.32 | $280.83 | $274.39 | $279.75 | 1 125 348 |
| Mar 30, 2021 | $273.79 | $279.45 | $273.07 | $276.01 | 876 691 |
| Mar 29, 2021 | $275.75 | $278.60 | $273.14 | $276.08 | 779 210 |
