NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$216.13
+1.31 (+0.610%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $218.86 | Wednesday, 1st May 2024 BIIB stock ended at $216.13. This is 0.610% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $214.76 to a day high of $218.66. |
| 90 days | $189.44 | $249.33 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $276.75 | $282.43 | $272.57 | $273.84 | 1 202 987 |
| Jan 15, 2021 | $280.00 | $282.60 | $275.43 | $275.84 | 1 724 415 |
| Jan 14, 2021 | $269.49 | $280.49 | $268.00 | $280.29 | 1 511 879 |
| Jan 13, 2021 | $269.61 | $269.73 | $265.04 | $266.67 | 940 508 |
| Jan 12, 2021 | $268.78 | $268.78 | $263.33 | $267.39 | 1 093 423 |
| Jan 11, 2021 | $255.86 | $275.49 | $253.31 | $267.52 | 2 983 496 |
| Jan 08, 2021 | $249.88 | $252.64 | $248.80 | $252.54 | 975 978 |
| Jan 07, 2021 | $247.45 | $251.44 | $247.06 | $250.44 | 1 110 497 |
| Jan 06, 2021 | $244.70 | $248.04 | $243.02 | $247.75 | 1 270 746 |
| Jan 05, 2021 | $243.88 | $247.26 | $240.34 | $246.39 | 1 148 267 |
| Jan 04, 2021 | $245.74 | $246.40 | $238.40 | $242.95 | 1 553 940 |
| Dec 31, 2020 | $243.47 | $245.19 | $241.10 | $244.86 | 968 703 |
| Dec 30, 2020 | $244.50 | $245.06 | $242.36 | $243.58 | 746 908 |
| Dec 29, 2020 | $245.36 | $246.24 | $242.54 | $243.46 | 1 003 548 |
| Dec 28, 2020 | $248.48 | $249.11 | $243.03 | $244.15 | 1 227 042 |
| Dec 24, 2020 | $250.27 | $251.20 | $247.51 | $248.89 | 459 456 |
| Dec 23, 2020 | $247.00 | $253.41 | $247.00 | $251.20 | 966 876 |
| Dec 22, 2020 | $246.44 | $249.38 | $244.60 | $247.87 | 934 236 |
| Dec 21, 2020 | $246.75 | $249.00 | $242.59 | $248.32 | 1 241 438 |
| Dec 18, 2020 | $251.78 | $254.00 | $248.50 | $249.62 | 3 439 443 |
| Dec 17, 2020 | $247.16 | $251.61 | $245.67 | $250.24 | 1 275 060 |
| Dec 16, 2020 | $249.07 | $251.23 | $246.20 | $248.19 | 1 118 589 |
| Dec 15, 2020 | $246.49 | $249.78 | $244.04 | $248.73 | 1 197 994 |
| Dec 14, 2020 | $242.98 | $250.88 | $242.98 | $245.25 | 1 543 838 |
| Dec 11, 2020 | $242.64 | $245.99 | $240.35 | $241.43 | 1 137 114 |
