NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$208.90
+6.44 (+3.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $217.57 | Friday, 26th Apr 2024 BIIB stock ended at $208.90. This is 3.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.89% from a day low at $199.10 to a day high of $210.82. |
| 90 days | $189.44 | $251.99 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2021 | $260.45 | $266.50 | $260.45 | $264.87 | 1 263 744 |
| Oct 27, 2021 | $270.17 | $270.60 | $259.63 | $259.95 | 1 275 408 |
| Oct 26, 2021 | $269.88 | $273.64 | $267.02 | $271.12 | 1 449 283 |
| Oct 25, 2021 | $266.00 | $271.51 | $265.00 | $269.94 | 1 091 549 |
| Oct 22, 2021 | $269.38 | $270.37 | $264.35 | $264.80 | 856 882 |
| Oct 21, 2021 | $266.30 | $271.94 | $266.29 | $270.21 | 1 341 514 |
| Oct 20, 2021 | $270.11 | $277.87 | $264.78 | $266.57 | 2 127 122 |
| Oct 19, 2021 | $270.00 | $271.66 | $266.30 | $268.13 | 1 789 918 |
| Oct 18, 2021 | $279.42 | $279.50 | $269.19 | $269.73 | 1 496 125 |
| Oct 15, 2021 | $285.34 | $286.00 | $278.57 | $281.19 | 1 294 855 |
| Oct 14, 2021 | $286.00 | $287.93 | $282.65 | $285.26 | 703 245 |
| Oct 13, 2021 | $284.90 | $285.30 | $280.50 | $283.65 | 516 295 |
| Oct 12, 2021 | $285.48 | $288.59 | $283.79 | $284.79 | 601 921 |
| Oct 11, 2021 | $284.65 | $288.77 | $283.45 | $285.59 | 620 545 |
| Oct 08, 2021 | $287.44 | $288.99 | $284.00 | $285.83 | 629 534 |
| Oct 07, 2021 | $285.52 | $290.76 | $284.59 | $287.77 | 850 441 |
| Oct 06, 2021 | $280.12 | $285.57 | $279.12 | $283.55 | 966 599 |
| Oct 05, 2021 | $278.34 | $282.26 | $278.34 | $280.44 | 994 144 |
| Oct 04, 2021 | $281.44 | $284.56 | $277.41 | $278.32 | 924 442 |
| Oct 01, 2021 | $281.35 | $285.41 | $279.24 | $283.94 | 920 273 |
| Sep 30, 2021 | $286.23 | $287.80 | $282.64 | $282.99 | 776 500 |
| Sep 29, 2021 | $285.76 | $289.34 | $284.64 | $285.56 | 697 108 |
| Sep 28, 2021 | $290.82 | $291.54 | $284.25 | $284.71 | 725 052 |
| Sep 27, 2021 | $290.55 | $291.00 | $286.16 | $286.62 | 703 192 |
| Sep 24, 2021 | $289.86 | $293.47 | $289.00 | $291.71 | 814 132 |
