PINK:BIOF

Blue Biofuels Stock Price (Quote)

etoro logo Buy BIOF
*Your capital is at risk
$0.128
-0.0220 (-14.67%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.127 $0.165 Wednesday, 3rd Jun 2026 BIOF stock ended at $0.128. This is 14.67% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 18.02% from a day low at $0.127 to a day high of $0.150.
90 days $0.122 $0.190
52 weeks $0.122 $0.223

Historical Blue Biofuels, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.139 $0.150 $0.127 $0.128 195 011
Jun 02, 2026 $0.153 $0.153 $0.136 $0.150 15 124
Jun 01, 2026 $0.147 $0.153 $0.142 $0.153 34 350
May 29, 2026 $0.143 $0.153 $0.135 $0.153 168 900
May 28, 2026 $0.141 $0.150 $0.127 $0.143 189 072
May 27, 2026 $0.141 $0.155 $0.141 $0.150 21 600
May 26, 2026 $0.145 $0.150 $0.141 $0.148 51 780
May 22, 2026 $0.150 $0.154 $0.145 $0.149 0
May 21, 2026 $0.145 $0.154 $0.145 $0.145 10 252
May 20, 2026 $0.150 $0.154 $0.145 $0.154 73 850
May 19, 2026 $0.143 $0.154 $0.143 $0.147 49 890
May 18, 2026 $0.155 $0.155 $0.145 $0.154 42 120
May 15, 2026 $0.150 $0.154 $0.150 $0.154 84 000
May 14, 2026 $0.145 $0.155 $0.145 $0.150 64 223
May 13, 2026 $0.145 $0.155 $0.145 $0.155 52 756
May 12, 2026 $0.150 $0.155 $0.140 $0.150 109 763
May 11, 2026 $0.146 $0.152 $0.139 $0.150 83 100
May 08, 2026 $0.145 $0.157 $0.145 $0.150 37 032
May 07, 2026 $0.139 $0.154 $0.136 $0.154 30 645
May 06, 2026 $0.155 $0.165 $0.143 $0.150 243 444
May 05, 2026 $0.150 $0.159 $0.150 $0.156 20 184
May 04, 2026 $0.159 $0.159 $0.148 $0.148 15 000
May 01, 2026 $0.162 $0.162 $0.147 $0.155 52 832
Apr 30, 2026 $0.123 $0.161 $0.122 $0.161 196 882
Apr 29, 2026 $0.134 $0.145 $0.130 $0.133 49 569

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIOF stock historical prices to predict future price movements?
Trend Analysis: Examine the BIOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE