CRYPTO:BIOFIUSD

Biometric Financial Usd Cryptocurrency Price (Quote)

etoro logo Buy BIOFIUSD
*Your capital is at risk
$0.00008091
-0.00000063 (-0.773%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.000076512 $0.0000847354 Monday, 13th Jul 2026 BIOFIUSD stock ended at $0.00008091. This is 0.773% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 1.75% from a day low at $0.00008049 to a day high of $0.00008190.
90 days $0.0000744 $0.0001
52 weeks $0.00007023 $0.0003

Historical Biometric Financial USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000816722 $0.00008190 $0.00008049 $0.00008091 52 576
Jul 12, 2026 $0.000082097 $0.000082447 $0.00008075 $0.00008154 83 057
Jul 11, 2026 $0.0000817541 $0.00008254 $0.00008167 $0.00008214 81 022
Jul 10, 2026 $0.0000805675 $0.0000821474 $0.00008049 $0.00008185 82 037
Jul 09, 2026 $0.0000805675 $0.0000808464 $0.00008042 $0.00008051 81 345
Jul 08, 2026 $0.000080366 $0.00008219 $0.0000801346 $0.00008203 83 899
Jul 07, 2026 $0.000080366 $0.000080646 $0.00007964 $0.00007964 83 710
Jul 06, 2026 $0.000082366 $0.00008264 $0.000082219 $0.00008234 83 710
Jul 05, 2026 $0.000081726 $0.0000842 $0.0000810493 $0.00008351 85 015
Jul 04, 2026 $0.000082927 $0.0000833575 $0.0000812025 $0.00008153 83 442
Jul 03, 2026 $0.000082927 $0.00008322 $0.0000825285 $0.00008322 69 563
Jul 02, 2026 $0.000082691 $0.000083396 $0.0000823011 $0.00008339 55 360
Jul 01, 2026 $0.00007779 $0.0000847354 $0.000077134 $0.00008111 55 191
Jun 30, 2026 $0.00007948 $0.00008067 $0.000076512 $0.00007799 56 449
Jun 29, 2026 $0.000079081 $0.0000797834 $0.0000782 $0.00007909 52 349
Jun 28, 2026 $0.000079081 $0.00007937 $0.00007860 $0.00007927 53 442
Jun 27, 2026 $0.000078188 $0.000078781 $0.000078188 $0.00007848 51 863
Jun 26, 2026 $0.000082498 $0.000082498 $0.000082005 $0.00008249 52 864
Jun 25, 2026 $0.000078281 $0.000078392 $0.000078090 $0.00007818 51 583
Jun 24, 2026 $0.000082988 $0.0000835952 $0.0000794033 $0.00008018 62 385
Jun 23, 2026 $0.000082099 $0.00008438 $0.000078621 $0.00008348 52 581
Jun 22, 2026 $0.00008019 $0.000084642 $0.000080020 $0.00008101 53 995
Jun 21, 2026 $0.00008019 $0.000080495 $0.0000800912 $0.0000804 51 750
Jun 20, 2026 $0.00008062 $0.000080785 $0.0000804 $0.0000805 55 886
Jun 19, 2026 $0.000080724 $0.000080782 $0.000080166 $0.00008027 84 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIOFIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BIOFIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIOFIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE