OTCMKTS:BIOIF
Biome Grow Inc. Stock Price (Quote)
$0.0061
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0044 | $0.0090 | Friday, 10th May 2024 BIOIF stock ended at $0.0061. During the day the stock fluctuated 0% from a day low at $0.0061 to a day high of $0.0061. |
| 90 days | $0.0028 | $0.0110 | |
| 52 weeks | $0.0012 | $0.0110 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 0 |
| May 09, 2024 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 0 |
| May 08, 2024 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 0 |
| May 07, 2024 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 0 |
| May 06, 2024 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 0 |
| May 03, 2024 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 3 333 |
| May 02, 2024 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 3 868 |
| May 01, 2024 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 19 964 |
| Apr 30, 2024 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 0 |
| Apr 29, 2024 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 0 |
| Apr 26, 2024 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 3 000 |
| Apr 25, 2024 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 8 943 |
| Apr 24, 2024 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 0 |
| Apr 23, 2024 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 0 |
| Apr 22, 2024 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 0 |
| Apr 19, 2024 | $0.0090 | $0.0090 | $0.0045 | $0.0045 | 39 000 |
| Apr 18, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 0 |
| Apr 17, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 150 |
| Apr 16, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 0 |
| Apr 15, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 0 |
| Apr 12, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 0 |
| Apr 11, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 5 125 |
| Apr 10, 2024 | $0.0046 | $0.0046 | $0.0045 | $0.0045 | 143 502 |
| Apr 09, 2024 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
| Apr 08, 2024 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 0 |
