NYSE:BIOX

Bioceres Crop Solutions Stock Price (Quote)

etoro logo Buy BIOX
*Your capital is at risk
$0.372
-0.0076 (-2.00%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.370 $0.531 Tuesday, 23rd Jun 2026 BIOX stock ended at $0.372. This is 2.00% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.38% from a day low at $0.370 to a day high of $0.390.
90 days $0.370 $0.700
52 weeks $0.347 $5.00

Historical Bioceres Crop Solutions Corp. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.373 $0.390 $0.370 $0.372 131 744
Jun 22, 2026 $0.375 $0.401 $0.375 $0.380 157 098
Jun 18, 2026 $0.394 $0.406 $0.370 $0.373 782 807
Jun 17, 2026 $0.408 $0.427 $0.395 $0.395 233 392
Jun 16, 2026 $0.435 $0.435 $0.403 $0.408 429 568
Jun 15, 2026 $0.445 $0.445 $0.425 $0.425 52 588
Jun 12, 2026 $0.429 $0.436 $0.420 $0.420 109 416
Jun 11, 2026 $0.430 $0.450 $0.420 $0.425 171 773
Jun 10, 2026 $0.449 $0.461 $0.428 $0.428 67 145
Jun 09, 2026 $0.451 $0.461 $0.434 $0.435 123 890
Jun 08, 2026 $0.430 $0.450 $0.420 $0.429 259 406
Jun 05, 2026 $0.445 $0.460 $0.420 $0.420 177 754
Jun 04, 2026 $0.451 $0.468 $0.441 $0.455 121 700
Jun 03, 2026 $0.510 $0.520 $0.459 $0.459 346 200
Jun 02, 2026 $0.511 $0.531 $0.469 $0.491 478 700
Jun 01, 2026 $0.443 $0.509 $0.424 $0.480 768 293
May 29, 2026 $0.425 $0.460 $0.412 $0.446 441 335
May 28, 2026 $0.405 $0.430 $0.405 $0.425 261 787
May 27, 2026 $0.406 $0.430 $0.405 $0.417 265 910
May 26, 2026 $0.440 $0.440 $0.410 $0.416 194 160
May 22, 2026 $0.427 $0.444 $0.410 $0.414 122 103
May 21, 2026 $0.438 $0.440 $0.407 $0.435 485 351
May 20, 2026 $0.420 $0.438 $0.410 $0.430 148 555
May 19, 2026 $0.430 $0.450 $0.410 $0.420 223 646
May 18, 2026 $0.455 $0.455 $0.420 $0.438 146 519

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIOX stock historical prices to predict future price movements?
Trend Analysis: Examine the BIOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BIOCERES CROP SOLUTIONS CORP.
Bioceres Crop Solutions
Bioceres Crop Solutions Corp., together with its subsidiaries, provides crop productivity solutions. It operates through three segments: Seed and Integrated Products, Crop Protection, and Crop Nutrition. The Seed and Integrated Products segment develops and commercializes seed technology, biotechnological events, germplasm, and seed treatments. The Crop Protection segment develops, produces, and markets Rizoderma, adjuvants, therapies, herbicides...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE