14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.28 $21.10 Thursday, 16th May 2024 BIS stock ended at $17.43. This is 0.210% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0% from a day low at $17.43 to a day high of $17.43.
90 days $16.38 $21.10
52 weeks $16.38 $26.51

Historical ProShares UltraShort Nasdaq Biotechnology prices

Date Open High Low Close Volume
May 18, 2023 $20.09 $20.32 $20.07 $20.07 2 723
May 17, 2023 $20.21 $20.21 $19.83 $19.89 4 573
May 16, 2023 $19.45 $20.02 $19.45 $19.97 3 756
May 15, 2023 $19.13 $19.15 $19.07 $19.07 1 777
May 12, 2023 $19.72 $19.73 $19.55 $19.55 3 883
May 11, 2023 $19.55 $19.65 $19.12 $19.46 1 367
May 10, 2023 $19.04 $19.16 $19.04 $19.15 1 014
May 09, 2023 $19.28 $19.28 $19.28 $19.28 164
May 08, 2023 $19.45 $19.45 $19.05 $19.35 5 357
May 05, 2023 $19.20 $19.22 $18.89 $19.05 3 393
May 04, 2023 $19.81 $19.87 $19.66 $19.67 5 797
May 03, 2023 $19.48 $19.72 $19.19 $19.19 1 840
May 02, 2023 $19.39 $19.89 $19.70 $19.88 5 107
May 01, 2023 $19.60 $19.64 $19.24 $19.38 5 677
Apr 28, 2023 $20.33 $20.33 $19.66 $19.72 2 596
Apr 27, 2023 $20.15 $20.40 $19.91 $20.01 6 393
Apr 26, 2023 $19.79 $20.21 $19.65 $20.15 6 659
Apr 25, 2023 $19.04 $19.59 $19.04 $19.57 3 525
Apr 24, 2023 $18.96 $19.15 $18.96 $19.10 1 232
Apr 21, 2023 $19.09 $19.10 $18.90 $18.90 2 490
Apr 20, 2023 $19.28 $19.36 $19.17 $19.36 6 605
Apr 19, 2023 $19.39 $19.39 $18.99 $19.04 2 244
Apr 18, 2023 $19.25 $19.34 $19.23 $19.23 5 546
Apr 17, 2023 $19.13 $19.13 $18.96 $19.06 1 681
Apr 14, 2023 $19.08 $19.54 $19.08 $19.40 4 490

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIS stock historical prices to predict future price movements?
Trend Analysis: Examine the BIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares UltraShort Nasdaq Biotechnology

The investment seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq Biotechnology Index®. The fund invests in derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times the inverse (-2x) of the daily return of the index. The index is a modified capitalization weighted index that includes securities of NASDAQ listed com... BIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT