CRYPTO:BITCIUSD
Bitcicoin USD Stock Price (Quote)
$0.0008
-0.00001 (-1.19%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0007 | $0.0011 | Friday, 28th Jun 2024 BITCIUSD stock ended at $0.0008. This is 1.19% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 9.70% from a day low at $0.0008 to a day high of $0.0009. |
90 days | $0.0007 | $0.0016 | |
52 weeks | $0.0007 | $0.0035 |
Historical Bitcicoin USD prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | 1 422 616 |
Jun 27, 2024 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | 1 519 208 |
Jun 26, 2024 | $0.0008 | $0.0010 | $0.0008 | $0.0008 | 1 523 660 |
Jun 25, 2024 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 839 258 |
Jun 24, 2024 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 823 560 |
Jun 23, 2024 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 798 846 |
Jun 22, 2024 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 794 978 |
Jun 21, 2024 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | 802 082 |
Jun 20, 2024 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | 834 564 |
Jun 19, 2024 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | 826 862 |
Jun 18, 2024 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | 722 123 |
Jun 17, 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 847 618 |
Jun 16, 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 847 405 |
Jun 15, 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 843 241 |
Jun 14, 2024 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 1 623 168 |
Jun 13, 2024 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 1 669 708 |
Jun 12, 2024 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 1 682 753 |
Jun 11, 2024 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | 1 668 048 |
Jun 10, 2024 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 1 688 745 |
Jun 09, 2024 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 1 631 501 |
Jun 08, 2024 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 1 614 476 |
Jun 07, 2024 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | 1 852 489 |
Jun 06, 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1 869 889 |
Jun 05, 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1 751 884 |
Jun 04, 2024 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | 1 829 917 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BITCIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BITCIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BITCIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.