CRYPTO:BITCOINUSD
Harrypotterobamasonic10inu (bsc) Usd Stock Price (Quote)
Buy BITCOINUSD
*Your capital is at risk
$0.0126
+0.00002078 (+0.165%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0109 | $0.0144 | Monday, 13th Jul 2026 BITCOINUSD stock ended at $0.0126. This is 0.165% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 10.80% from a day low at $0.0121 to a day high of $0.0134. |
| 90 days | $0.0107 | $0.0266 | |
| 52 weeks | $0.0107 | $0.131 |
Historical HarryPotterObamaSonic10Inu (BSC) USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0124 | $0.0134 | $0.0121 | $0.0126 | 3 846 559 |
| Jul 12, 2026 | $0.0126 | $0.0134 | $0.0120 | $0.0126 | 3 775 299 |
| Jul 11, 2026 | $0.0131 | $0.0132 | $0.0122 | $0.0129 | 2 732 793 |
| Jul 10, 2026 | $0.0131 | $0.0131 | $0.0124 | $0.0131 | 3 129 904 |
| Jul 09, 2026 | $0.0125 | $0.0129 | $0.0125 | $0.0129 | 2 703 873 |
| Jul 08, 2026 | $0.0135 | $0.0135 | $0.0121 | $0.0128 | 3 286 792 |
| Jul 07, 2026 | $0.0135 | $0.0136 | $0.0134 | $0.0135 | 2 764 299 |
| Jul 06, 2026 | $0.0126 | $0.0137 | $0.0126 | $0.0126 | 5 824 811 |
| Jul 05, 2026 | $0.0142 | $0.0144 | $0.0127 | $0.0141 | 3 623 576 |
| Jul 04, 2026 | $0.0136 | $0.0142 | $0.0129 | $0.0142 | 2 654 553 |
| Jul 03, 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 2 515 236 |
| Jul 02, 2026 | $0.0132 | $0.0133 | $0.0129 | $0.0130 | 2 869 045 |
| Jul 01, 2026 | $0.0119 | $0.0128 | $0.0114 | $0.0121 | 3 393 306 |
| Jun 30, 2026 | $0.0113 | $0.0124 | $0.0112 | $0.0120 | 2 960 197 |
| Jun 29, 2026 | $0.0116 | $0.0120 | $0.0110 | $0.0120 | 6 174 864 |
| Jun 28, 2026 | $0.0116 | $0.0118 | $0.0113 | $0.0115 | 3 394 047 |
| Jun 27, 2026 | $0.0115 | $0.0116 | $0.0115 | $0.0115 | 1 914 146 |
| Jun 26, 2026 | $0.0109 | $0.0114 | $0.0109 | $0.0114 | 2 828 095 |
| Jun 25, 2026 | $0.0124 | $0.0124 | $0.0112 | $0.0112 | 5 007 162 |
| Jun 24, 2026 | $0.0128 | $0.0132 | $0.0115 | $0.0121 | 4 133 093 |
| Jun 23, 2026 | $0.0136 | $0.0137 | $0.0122 | $0.0131 | 3 620 567 |
| Jun 22, 2026 | $0.0136 | $0.0137 | $0.0134 | $0.0136 | 5 266 539 |
| Jun 21, 2026 | $0.0136 | $0.0136 | $0.0134 | $0.0136 | 3 125 061 |
| Jun 20, 2026 | $0.0137 | $0.0138 | $0.0137 | $0.0137 | 2 482 359 |
| Jun 19, 2026 | $0.0126 | $0.0126 | $0.0123 | $0.0124 | 2 919 662 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BITCOINUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BITCOINUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BITCOINUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In