CRYPTO:BITCOINUSD

Harrypotterobamasonic10inu (bsc) Usd Stock Price (Quote)

etoro logo Buy BITCOINUSD
*Your capital is at risk
$0.0131
-0.0005 (-3.78%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0107 $0.0191 Tuesday, 23rd Jun 2026 BITCOINUSD stock ended at $0.0131. This is 3.78% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 12.18% from a day low at $0.0122 to a day high of $0.0137.
90 days $0.0107 $0.0266
52 weeks $0.0107 $0.131

Historical HarryPotterObamaSonic10Inu (BSC) USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0136 $0.0137 $0.0122 $0.0131 3 620 567
Jun 22, 2026 $0.0136 $0.0137 $0.0134 $0.0136 5 266 539
Jun 21, 2026 $0.0136 $0.0136 $0.0134 $0.0136 3 125 061
Jun 20, 2026 $0.0137 $0.0138 $0.0137 $0.0137 2 482 359
Jun 19, 2026 $0.0126 $0.0126 $0.0123 $0.0124 2 919 662
Jun 18, 2026 $0.0124 $0.0128 $0.0123 $0.0128 3 373 593
Jun 17, 2026 $0.0123 $0.0131 $0.0121 $0.0126 3 663 107
Jun 16, 2026 $0.0122 $0.0131 $0.0121 $0.0125 2 649 338
Jun 15, 2026 $0.0122 $0.0129 $0.0121 $0.0124 4 834 168
Jun 14, 2026 $0.0120 $0.0128 $0.0119 $0.0122 398 468
Jun 13, 2026 $0.0117 $0.0126 $0.0115 $0.0120 454 329
Jun 12, 2026 $0.0125 $0.0125 $0.0116 $0.0118 3 024 980
Jun 11, 2026 $0.0115 $0.0125 $0.0112 $0.0122 466 396
Jun 10, 2026 $0.0126 $0.0131 $0.0107 $0.0115 2 969 871
Jun 09, 2026 $0.0135 $0.0138 $0.0124 $0.0126 494 978
Jun 08, 2026 $0.0131 $0.0141 $0.0128 $0.0134 526 549
Jun 07, 2026 $0.0122 $0.0133 $0.0120 $0.0132 3 747 265
Jun 06, 2026 $0.0119 $0.0124 $0.0114 $0.0123 515 255
Jun 05, 2026 $0.0134 $0.0137 $0.0108 $0.0123 988 312
Jun 04, 2026 $0.0144 $0.0150 $0.0132 $0.0134 923 350
Jun 03, 2026 $0.0161 $0.0162 $0.0142 $0.0142 978 840
Jun 02, 2026 $0.0168 $0.0169 $0.0149 $0.0151 936 989
Jun 01, 2026 $0.0164 $0.0170 $0.0160 $0.0165 5 489 546
May 31, 2026 $0.0169 $0.0177 $0.0162 $0.0167 2 880 733
May 30, 2026 $0.0168 $0.0188 $0.0164 $0.0169 1 742 915

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BITCOINUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BITCOINUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BITCOINUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE