14-day Premium Trial Subscription Try For FreeTry Free
$32.09
-0.500 (-1.53%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.35 $36.75 Wednesday, 1st May 2024 BJRI stock ended at $32.09. This is 1.53% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.71% from a day low at $31.52 to a day high of $32.69.
90 days $31.35 $38.77
52 weeks $21.64 $38.77

Historical BJ prices

Date Open High Low Close Volume
Feb 25, 2021 $54.41 $55.91 $53.39 $55.10 325 246
Feb 24, 2021 $54.25 $55.38 $53.86 $55.11 168 206
Feb 23, 2021 $52.73 $54.19 $50.58 $53.32 239 712
Feb 22, 2021 $51.79 $54.09 $51.55 $53.08 273 796
Feb 19, 2021 $53.00 $54.05 $52.26 $52.33 291 013
Feb 18, 2021 $49.61 $53.20 $49.61 $52.69 285 593
Feb 17, 2021 $49.94 $51.48 $48.71 $50.45 264 501
Feb 16, 2021 $52.64 $53.11 $49.82 $50.17 451 771
Feb 12, 2021 $52.95 $53.61 $51.12 $53.23 365 885
Feb 11, 2021 $54.87 $55.12 $52.00 $53.06 308 768
Feb 10, 2021 $54.50 $55.81 $54.41 $54.82 238 693
Feb 09, 2021 $53.58 $55.09 $52.51 $54.14 205 441
Feb 08, 2021 $52.58 $53.15 $51.09 $52.59 189 678
Feb 05, 2021 $51.97 $52.58 $50.50 $52.14 190 201
Feb 04, 2021 $48.39 $51.66 $48.35 $51.66 286 982
Feb 03, 2021 $46.38 $48.08 $46.21 $47.91 247 409
Feb 02, 2021 $47.45 $47.83 $45.59 $46.30 264 271
Feb 01, 2021 $47.50 $47.97 $45.40 $46.57 200 225
Jan 29, 2021 $47.49 $47.81 $45.87 $46.74 228 252
Jan 28, 2021 $46.80 $49.18 $46.80 $47.76 344 035
Jan 27, 2021 $43.20 $47.47 $43.06 $46.65 600 251
Jan 26, 2021 $45.90 $45.90 $44.17 $44.55 197 888
Jan 25, 2021 $44.72 $46.00 $43.53 $45.24 333 147
Jan 22, 2021 $43.02 $45.28 $42.72 $45.21 565 228
Jan 21, 2021 $46.50 $46.83 $44.58 $46.21 340 105
Click to get the best stock tips daily for free!

About BJ

BJ BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.... BJRI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT