14-day Premium Trial Subscription Try For FreeTry Free
$33.19
+0.550 (+1.69%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.35 $36.93 Thursday, 25th Apr 2024 BJRI stock ended at $33.19. This is 1.69% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.62% from a day low at $32.20 to a day high of $33.37.
90 days $31.35 $38.77
52 weeks $21.64 $38.77

Historical BJ prices

Date Open High Low Close Volume
Oct 30, 2020 $28.31 $28.88 $27.70 $28.21 363 134
Oct 29, 2020 $28.03 $28.60 $27.62 $28.44 218 108
Oct 28, 2020 $28.35 $29.10 $27.46 $28.03 350 619
Oct 27, 2020 $30.38 $30.75 $28.77 $28.99 277 048
Oct 26, 2020 $30.32 $30.80 $29.25 $30.55 481 354
Oct 23, 2020 $33.16 $33.61 $29.84 $31.29 1 082 684
Oct 22, 2020 $32.25 $34.64 $32.10 $34.19 472 091
Oct 21, 2020 $32.71 $32.96 $32.17 $32.25 177 007
Oct 20, 2020 $33.08 $33.75 $32.69 $32.75 244 646
Oct 19, 2020 $32.81 $33.48 $32.52 $32.62 284 817
Oct 16, 2020 $32.60 $32.91 $31.94 $32.49 207 193
Oct 15, 2020 $31.59 $33.13 $31.34 $32.68 192 362
Oct 14, 2020 $32.22 $33.09 $31.74 $31.98 216 377
Oct 13, 2020 $32.34 $32.34 $31.20 $31.93 193 792
Oct 12, 2020 $33.12 $33.69 $32.12 $32.53 190 863
Oct 09, 2020 $32.76 $33.21 $32.22 $33.04 242 980
Oct 08, 2020 $31.34 $32.51 $30.48 $32.35 304 837
Oct 07, 2020 $30.46 $31.12 $30.04 $30.94 299 023
Oct 06, 2020 $30.46 $31.63 $30.03 $30.10 351 320
Oct 05, 2020 $31.02 $31.68 $29.53 $30.02 304 536
Oct 02, 2020 $28.66 $30.63 $28.60 $30.52 282 640
Oct 01, 2020 $29.48 $30.26 $29.40 $30.25 180 061
Sep 30, 2020 $29.77 $30.53 $29.20 $29.44 267 454
Sep 29, 2020 $30.89 $31.08 $28.85 $29.49 282 647
Sep 28, 2020 $30.59 $31.30 $30.41 $30.96 392 787
Click to get the best stock tips daily for free!

About BJ

BJ BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.... BJRI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT