Range Low Price High Price Comment
30 days $0.0698 $0.0968 Monday, 22nd Jun 2026 BKIRF stock ended at $0.0887. During the day the stock fluctuated 0% from a day low at $0.0887 to a day high of $0.0887.
90 days $0.0660 $0.0968
52 weeks $0.0646 $0.113

Historical Black Iron Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0887 $0.0887 $0.0887 $0.0887 0
Jun 18, 2026 $0.0887 $0.0887 $0.0887 $0.0887 13 125
Jun 17, 2026 $0.0812 $0.0968 $0.0810 $0.0968 40 000
Jun 16, 2026 $0.0833 $0.0861 $0.0833 $0.0861 83 500
Jun 15, 2026 $0.0790 $0.0790 $0.0790 $0.0790 0
Jun 12, 2026 $0.0790 $0.0790 $0.0790 $0.0790 0
Jun 11, 2026 $0.0724 $0.0790 $0.0724 $0.0790 5 500
Jun 10, 2026 $0.0862 $0.0862 $0.0862 $0.0862 0
Jun 09, 2026 $0.0862 $0.0862 $0.0862 $0.0862 0
Jun 08, 2026 $0.0748 $0.0862 $0.0748 $0.0862 6 000
Jun 05, 2026 $0.0796 $0.0796 $0.0796 $0.0796 0
Jun 04, 2026 $0.0796 $0.0796 $0.0796 $0.0796 50 000
Jun 03, 2026 $0.0850 $0.0850 $0.0850 $0.0850 0
Jun 02, 2026 $0.0850 $0.0850 $0.0850 $0.0850 9 000
Jun 01, 2026 $0.0871 $0.0871 $0.0698 $0.0698 10 000
May 29, 2026 $0.0747 $0.0747 $0.0747 $0.0747 0
May 28, 2026 $0.0747 $0.0747 $0.0747 $0.0747 0
May 27, 2026 $0.0747 $0.0747 $0.0747 $0.0747 0
May 26, 2026 $0.0747 $0.0747 $0.0747 $0.0747 0
May 22, 2026 $0.0747 $0.0747 $0.0747 $0.0747 6 200
May 21, 2026 $0.0820 $0.0820 $0.0820 $0.0820 0
May 20, 2026 $0.0820 $0.0820 $0.0820 $0.0820 0
May 19, 2026 $0.0820 $0.0820 $0.0820 $0.0820 100 000
May 18, 2026 $0.0879 $0.0879 $0.0879 $0.0879 0
May 15, 2026 $0.0879 $0.0879 $0.0879 $0.0879 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKIRF stock historical prices to predict future price movements?
Trend Analysis: Examine the BKIRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKIRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLACK IRON INC.
Black Iron
Black Iron Inc. operates as an iron ore exploration and development company. It holds a 100% interest in the Shymanivske iron ore project covering an area of 2.56 square kilometers located in Krivyi Rih, Ukraine. The company was incorporated in 2010 and is headquartered in Toronto, Canada....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE