Range Low Price High Price Comment
30 days $45.48 $49.61 Tuesday, 23rd Jun 2026 BKU stock ended at $49.12. This is 1.28% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.90% from a day low at $47.89 to a day high of $49.28.
90 days $43.66 $49.61
52 weeks $34.50 $52.06

Historical BankUnited Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $48.49 $49.28 $47.89 $49.12 587 547
Jun 22, 2026 $47.83 $48.52 $47.54 $48.50 423 075
Jun 18, 2026 $47.16 $47.72 $47.08 $47.54 2 128 260
Jun 17, 2026 $47.66 $48.29 $46.42 $46.88 615 478
Jun 16, 2026 $48.62 $48.92 $47.89 $48.03 373 718
Jun 15, 2026 $49.38 $49.61 $48.00 $48.15 485 641
Jun 12, 2026 $49.23 $49.38 $48.58 $48.96 410 196
Jun 11, 2026 $48.19 $48.81 $47.76 $48.64 402 379
Jun 10, 2026 $47.91 $48.59 $47.81 $48.11 416 512
Jun 09, 2026 $47.60 $48.62 $47.19 $47.67 637 293
Jun 08, 2026 $47.48 $47.75 $47.14 $47.14 412 942
Jun 05, 2026 $47.39 $47.53 $46.97 $47.14 607 900
Jun 04, 2026 $46.38 $47.39 $46.38 $47.27 694 701
Jun 03, 2026 $46.09 $46.41 $45.48 $45.59 1 013 500
Jun 02, 2026 $45.64 $46.80 $45.64 $46.67 409 714
Jun 01, 2026 $46.18 $46.25 $45.66 $45.80 639 900
May 29, 2026 $46.36 $46.92 $46.17 $46.39 415 450
May 28, 2026 $46.33 $46.68 $46.00 $46.52 333 432
May 27, 2026 $47.31 $47.51 $46.53 $46.64 253 642
May 26, 2026 $46.59 $47.31 $46.48 $47.21 315 424
May 22, 2026 $46.17 $46.62 $46.07 $46.22 264 636
May 21, 2026 $45.74 $46.57 $45.70 $46.33 365 121
May 20, 2026 $44.99 $46.61 $44.88 $46.29 472 582
May 19, 2026 $45.79 $45.79 $44.94 $45.16 422 434
May 18, 2026 $45.84 $45.99 $45.43 $45.56 391 009

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKU stock historical prices to predict future price movements?
Trend Analysis: Examine the BKU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BANKUNITED INC
BankUnited
BankUnited, Inc. operates as the bank holding company for BankUnited, a national banking association that provides a range of banking services in the United States. The company offers deposit products, such as checking, money market deposit, and savings accounts; certificates of deposit; and treasury, commercial payment, and cash management services. Its loans portfolio includes commercial loans, including equipment loans, secured and unsecured l...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE