$47.93
-0.300 (-0.622%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.42 | $51.00 | Monday, 13th Jul 2026 BKU stock ended at $47.93. This is 0.622% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.45% from a day low at $47.30 to a day high of $48.46. |
| 90 days | $44.29 | $51.00 | |
| 52 weeks | $34.79 | $52.06 |
Historical BankUnited Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $48.43 | $48.46 | $47.30 | $47.93 | 1 165 647 |
| Jul 10, 2026 | $48.14 | $48.46 | $48.03 | $48.23 | 355 225 |
| Jul 09, 2026 | $48.18 | $48.68 | $47.97 | $48.23 | 460 958 |
| Jul 08, 2026 | $48.19 | $48.24 | $47.34 | $47.63 | 586 516 |
| Jul 07, 2026 | $49.34 | $49.63 | $48.80 | $48.80 | 902 640 |
| Jul 06, 2026 | $48.83 | $49.65 | $48.50 | $49.46 | 641 888 |
| Jul 02, 2026 | $49.18 | $49.33 | $47.70 | $48.57 | 854 838 |
| Jul 01, 2026 | $48.42 | $49.05 | $48.05 | $48.62 | 858 336 |
| Jun 30, 2026 | $47.44 | $48.82 | $47.44 | $48.45 | 1 498 000 |
| Jun 29, 2026 | $48.89 | $49.44 | $48.19 | $48.41 | 662 517 |
| Jun 26, 2026 | $50.27 | $50.52 | $48.96 | $49.26 | 976 319 |
| Jun 25, 2026 | $50.49 | $51.00 | $49.77 | $50.25 | 1 331 564 |
| Jun 24, 2026 | $48.94 | $50.63 | $48.94 | $50.43 | 1 711 380 |
| Jun 23, 2026 | $48.49 | $49.28 | $47.89 | $49.12 | 587 547 |
| Jun 22, 2026 | $47.83 | $48.52 | $47.54 | $48.50 | 423 075 |
| Jun 18, 2026 | $47.16 | $47.72 | $47.08 | $47.54 | 2 128 260 |
| Jun 17, 2026 | $47.66 | $48.29 | $46.42 | $46.88 | 615 478 |
| Jun 16, 2026 | $48.62 | $48.92 | $47.89 | $48.03 | 373 718 |
| Jun 15, 2026 | $49.38 | $49.61 | $48.00 | $48.15 | 485 641 |
| Jun 12, 2026 | $49.23 | $49.38 | $48.58 | $48.96 | 410 196 |
| Jun 11, 2026 | $48.19 | $48.81 | $47.76 | $48.64 | 402 379 |
| Jun 10, 2026 | $47.91 | $48.59 | $47.81 | $48.11 | 416 512 |
| Jun 09, 2026 | $47.60 | $48.62 | $47.19 | $47.67 | 637 293 |
| Jun 08, 2026 | $47.48 | $47.75 | $47.14 | $47.14 | 412 942 |
| Jun 05, 2026 | $47.39 | $47.53 | $46.97 | $47.14 | 607 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BKU stock historical prices to predict future price movements?
Trend Analysis: Examine the BKU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BKU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BKU