NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.66
+0.0300 (+1.14%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $3.38 | Wednesday, 1st May 2024 BLDP stock ended at $2.66. This is 1.14% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.34% from a day low at $2.59 to a day high of $2.78. |
| 90 days | $2.43 | $3.66 | |
| 52 weeks | $2.43 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $1.45 | $1.50 | $1.40 | $1.43 | 399 700 |
| Mar 09, 2016 | $1.46 | $1.49 | $1.45 | $1.47 | 229 700 |
| Mar 08, 2016 | $1.47 | $1.50 | $1.45 | $1.48 | 340 500 |
| Mar 07, 2016 | $1.44 | $1.51 | $1.37 | $1.51 | 612 000 |
| Mar 04, 2016 | $1.50 | $1.56 | $1.41 | $1.42 | 923 500 |
| Mar 03, 2016 | $1.48 | $1.53 | $1.47 | $1.51 | 830 800 |
| Mar 02, 2016 | $1.38 | $1.49 | $1.38 | $1.48 | 719 300 |
| Mar 01, 2016 | $1.42 | $1.44 | $1.40 | $1.41 | 410 300 |
| Feb 29, 2016 | $1.33 | $1.45 | $1.33 | $1.42 | 868 700 |
| Feb 26, 2016 | $1.33 | $1.40 | $1.33 | $1.36 | 907 800 |
| Feb 25, 2016 | $1.28 | $1.34 | $1.27 | $1.33 | 574 400 |
| Feb 24, 2016 | $1.31 | $1.33 | $1.23 | $1.33 | 916 900 |
| Feb 23, 2016 | $1.28 | $1.32 | $1.28 | $1.31 | 728 500 |
| Feb 22, 2016 | $1.31 | $1.34 | $1.30 | $1.31 | 324 000 |
| Feb 19, 2016 | $1.35 | $1.35 | $1.30 | $1.32 | 299 100 |
| Feb 18, 2016 | $1.30 | $1.35 | $1.30 | $1.34 | 347 700 |
| Feb 17, 2016 | $1.32 | $1.36 | $1.31 | $1.32 | 638 200 |
| Feb 16, 2016 | $1.27 | $1.35 | $1.27 | $1.34 | 252 000 |
| Feb 12, 2016 | $1.27 | $1.29 | $1.25 | $1.27 | 433 000 |
| Feb 11, 2016 | $1.26 | $1.29 | $1.24 | $1.27 | 485 500 |
| Feb 10, 2016 | $1.30 | $1.30 | $1.27 | $1.30 | 206 700 |
| Feb 09, 2016 | $1.29 | $1.32 | $1.28 | $1.29 | 319 900 |
| Feb 08, 2016 | $1.31 | $1.34 | $1.30 | $1.32 | 282 000 |
| Feb 05, 2016 | $1.43 | $1.43 | $1.30 | $1.35 | 374 000 |
| Feb 04, 2016 | $1.33 | $1.43 | $1.33 | $1.40 | 467 700 |
