$4.31 (0.233%)

Volume: 3.001M

Closed: Jun 02, 2023

Hollow Logo Score: -1.931
Ballard Power Systems Stock
$4.31 (0.233%)

Volume: 3.001M

Closed: Jun 02, 2023

Score Hollow Logo -1.931
NASDAQ:BLDP

Ballard Power Systems Stock Price (Quote)

$4.31 ( 0.233% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $3.98 $4.81 Friday, 2nd Jun 2023 BLDP stock ended at $4.31. This is 0.233% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.47% from a day low at $4.25 to a day high of $4.40.
90 days $3.98 $6.06
52 weeks $3.98 $9.28

Historical Ballard Power Systems prices

Date Open High Low Close Volume
2023-06-02 $4.39 $4.40 $4.25 $4.31 3 001 341
2023-06-01 $4.15 $4.34 $4.06 $4.30 2 794 491
2023-05-31 $4.27 $4.27 $3.98 $4.18 4 062 235
2023-05-30 $4.36 $4.48 $4.22 $4.28 3 303 155
2023-05-26 $4.29 $4.37 $4.26 $4.30 1 717 131
2023-05-25 $4.37 $4.42 $4.27 $4.34 2 069 150
2023-05-24 $4.48 $4.48 $4.33 $4.40 1 940 897
2023-05-23 $4.57 $4.67 $4.49 $4.57 3 694 125
2023-05-22 $4.35 $4.81 $4.34 $4.72 3 843 602
2023-05-19 $4.54 $4.61 $4.33 $4.36 4 400 595
2023-05-18 $4.51 $4.58 $4.43 $4.53 2 772 318
2023-05-17 $4.35 $4.55 $4.31 $4.55 2 095 548
2023-05-16 $4.45 $4.47 $4.27 $4.33 4 993 298
2023-05-15 $4.34 $4.53 $4.27 $4.52 3 068 832
2023-05-12 $4.43 $4.60 $4.33 $4.36 2 488 108
2023-05-11 $4.27 $4.47 $4.22 $4.40 3 586 505
2023-05-10 $4.28 $4.32 $4.13 $4.25 2 862 662
2023-05-09 $4.49 $4.55 $4.40 $4.41 3 961 984
2023-05-08 $4.79 $4.80 $4.47 $4.59 3 204 058
2023-05-05 $4.36 $4.64 $4.36 $4.64 2 892 938
2023-05-04 $4.27 $4.39 $4.25 $4.32 2 483 934
2023-05-03 $4.20 $4.40 $4.17 $4.27 2 873 230
2023-05-02 $4.25 $4.24 $4.07 $4.22 3 161 696
2023-05-01 $4.41 $4.43 $4.22 $4.26 2 343 855
2023-04-28 $4.30 $4.45 $4.30 $4.42 1 722 002
2023-04-27 $4.32 $4.40 $4.29 $4.35 2 134 994
2023-04-26 $4.34 $4.36 $4.22 $4.27 2 740 388
2023-04-25 $4.51 $4.52 $4.37 $4.38 3 176 987
2023-04-24 $4.56 $4.62 $4.51 $4.60 1 749 612
2023-04-21 $4.64 $4.64 $4.53 $4.60 1 853 702
2023-04-20 $4.70 $4.75 $4.63 $4.66 1 460 623
2023-04-19 $4.72 $4.81 $4.67 $4.76 1 650 259
2023-04-18 $5.03 $5.04 $4.80 $4.84 2 009 764
2023-04-17 $4.97 $5.04 $4.90 $5.02 2 138 822
2023-04-14 $5.12 $5.13 $4.94 $4.97 2 050 552
2023-04-13 $5.10 $5.21 $5.06 $5.12 1 481 982
2023-04-12 $5.29 $5.33 $5.05 $5.05 1 520 996
2023-04-11 $5.05 $5.22 $5.04 $5.20 1 957 233
2023-04-10 $4.90 $5.03 $4.85 $5.02 1 869 828
2023-04-06 $5.00 $5.05 $4.83 $4.94 2 185 279
2023-04-05 $5.23 $5.29 $4.92 $4.98 2 506 456
2023-04-04 $5.53 $5.53 $5.21 $5.28 2 380 156
2023-04-03 $5.54 $5.61 $5.40 $5.50 1 930 011
2023-03-31 $5.42 $5.62 $5.36 $5.57 2 539 827
2023-03-30 $5.51 $5.60 $5.31 $5.37 2 315 026
2023-03-29 $5.28 $5.42 $5.20 $5.40 3 129 053
2023-03-28 $5.13 $5.22 $5.10 $5.17 1 829 104
2023-03-27 $5.31 $5.32 $5.02 $5.18 2 458 735
2023-03-24 $5.25 $5.34 $5.18 $5.26 2 573 247
2023-03-23 $5.28 $5.70 $5.25 $5.38 4 462 466
Click to get the best stock tips daily for free!

About Ballard Power Systems

Ballard Power Systems Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product markets, consisting of heavy-duty motives, such as bus, truck, rail, and marine applications; material handling; and backup power. It also provides technology solutions, including engineering and technology transfer, as well as licenses and sells intel... BLDP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT