Range Low Price High Price Comment
30 days $2.87 $3.66 Friday, 23rd Feb 2024 BLDP stock ended at $2.93. This is 2.01% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 5.05% from a day low at $2.87 to a day high of $3.02.
90 days $2.87 $4.01
52 weeks $2.87 $6.06

Historical Ballard Power Systems prices

Date Open High Low Close Volume
2024-02-23 $2.98 $3.02 $2.87 $2.93 2 070 941
2024-02-22 $3.09 $3.10 $2.98 $2.99 3 486 472
2024-02-21 $3.05 $3.12 $3.03 $3.07 1 482 506
2024-02-20 $3.17 $3.18 $3.07 $3.11 2 709 248
2024-02-16 $3.20 $3.27 $3.15 $3.24 1 821 768
2024-02-15 $3.24 $3.33 $3.22 $3.26 2 377 670
2024-02-14 $3.09 $3.25 $3.09 $3.24 2 547 111
2024-02-13 $3.20 $3.20 $3.03 $3.07 2 300 156
2024-02-12 $3.23 $3.40 $3.23 $3.33 3 415 980
2024-02-09 $3.15 $3.26 $3.13 $3.23 1 926 343
2024-02-08 $3.10 $3.19 $3.08 $3.15 1 603 237
2024-02-07 $3.18 $3.24 $3.11 $3.13 2 487 669
2024-02-06 $3.00 $3.18 $2.97 $3.17 2 326 382
2024-02-05 $3.20 $3.20 $2.96 $3.02 3 537 014
2024-02-02 $3.32 $3.32 $3.19 $3.27 2 539 714
2024-02-01 $3.37 $3.66 $3.27 $3.35 5 536 659
2024-01-31 $3.26 $3.37 $3.24 $3.28 7 257 526
2024-01-30 $3.40 $3.41 $3.24 $3.24 1 439 129
2024-01-29 $3.29 $3.45 $3.20 $3.44 1 784 468
2024-01-26 $3.33 $3.41 $3.27 $3.28 1 033 990
2024-01-25 $3.44 $3.48 $3.30 $3.32 1 877 375
2024-01-24 $3.46 $3.58 $3.39 $3.42 4 705 138
2024-01-23 $3.30 $3.46 $3.25 $3.40 4 729 773
2024-01-22 $3.08 $3.28 $3.08 $3.19 3 785 172
2024-01-19 $3.02 $3.10 $2.91 $3.09 2 895 153
Click to get the best stock tips daily for free!

About Ballard Power Systems

Ballard Power Systems Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product markets, consisting of heavy-duty motives, such as bus, truck, rail, and marine applications; material handling; and backup power. It also provides technology solutions, including engineering and technology transfer, as well as licenses and sells intel... BLDP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT