Range Low Price High Price Comment
30 days $2.14 $2.71 Monday, 22nd Jul 2024 BLDP stock ended at $2.31. This is 0.87% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 4.42% from a day low at $2.26 to a day high of $2.36.
90 days $2.14 $3.34
52 weeks $2.14 $5.11

Historical Ballard Power Systems prices

Date Open High Low Close Volume
Jul 22, 2024 $2.33 $2.36 $2.26 $2.31 2 168 871
Jul 19, 2024 $2.40 $2.40 $2.29 $2.29 2 667 496
Jul 18, 2024 $2.47 $2.48 $2.36 $2.39 2 475 739
Jul 17, 2024 $2.52 $2.58 $2.43 $2.47 2 209 617
Jul 16, 2024 $2.58 $2.59 $2.44 $2.56 5 208 868
Jul 15, 2024 $2.66 $2.67 $2.48 $2.54 3 406 961
Jul 12, 2024 $2.52 $2.71 $2.52 $2.67 5 824 878
Jul 11, 2024 $2.42 $2.52 $2.42 $2.48 2 730 722
Jul 10, 2024 $2.40 $2.44 $2.32 $2.38 1 991 483
Jul 09, 2024 $2.32 $2.38 $2.28 $2.37 1 479 760
Jul 08, 2024 $2.35 $2.41 $2.33 $2.33 2 198 814
Jul 05, 2024 $2.31 $2.35 $2.28 $2.34 1 513 171
Jul 03, 2024 $2.18 $2.33 $2.18 $2.29 1 701 635
Jul 02, 2024 $2.21 $2.24 $2.14 $2.17 2 167 112
Jul 01, 2024 $2.27 $2.31 $2.21 $2.23 1 550 076
Jun 28, 2024 $2.33 $2.35 $2.22 $2.25 1 969 039
Jun 27, 2024 $2.29 $2.31 $2.25 $2.29 1 609 103
Jun 26, 2024 $2.32 $2.36 $2.25 $2.28 2 556 102
Jun 25, 2024 $2.49 $2.49 $2.28 $2.31 4 716 898
Jun 24, 2024 $2.52 $2.56 $2.44 $2.45 2 798 697
Jun 21, 2024 $2.72 $2.72 $2.51 $2.58 5 325 834
Jun 20, 2024 $2.70 $2.71 $2.64 $2.67 2 009 461
Jun 18, 2024 $2.62 $2.82 $2.62 $2.74 5 185 267
Jun 17, 2024 $2.59 $2.59 $2.51 $2.55 1 717 495
Jun 14, 2024 $2.68 $2.69 $2.58 $2.58 1 599 932

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLDP stock historical prices to predict future price movements?
Trend Analysis: Examine the BLDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ballard Power Systems

Ballard Power Systems Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product markets, consisting of heavy-duty motives, such as bus, truck, rail, and marine applications; material handling; and backup power. It also provides technology solutions, including engineering and technology transfer, as well as licenses and sells intel... BLDP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT