14-day Premium Trial Subscription Sign Up For FreeGet Free

Ballard Power Systems Stock Forecast NASDAQ:BLDP

$15.63 (-4.11%)

Volume: 3M

Closed: Oct 22, 2021

Hollow Logo Score: -1.100

Ballard Power Systems Stock Forecast

$15.63 (-4.11%)

Volume: 3M

Closed: Oct 22, 2021

Score Hollow Logo -1.100

Ballard Power Systems Stock Price (Quote) NASDAQ:BLDP

$15.63 ( -4.11% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $12.78 $17.05 Friday, 22nd Oct 2021 BLDP stock ended at $15.63. This is 4.11% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.16% from a day low at $15.51 to a day high of $16.31.
90 days $12.78 $17.38
52 weeks $12.78 $42.28

Historical Ballard Power Systems prices

Date Open High Low Close Volume
2021-10-22 $16.31 $16.31 $15.51 $15.63 2 734 624
2021-10-21 $16.57 $17.05 $16.22 $16.30 3 261 487
2021-10-20 $16.61 $16.81 $16.33 $16.60 3 274 751
2021-10-19 $15.93 $16.74 $15.75 $16.66 4 231 775
2021-10-18 $15.68 $16.31 $15.64 $15.88 3 251 870
2021-10-15 $15.79 $16.36 $15.45 $15.77 3 899 915
2021-10-14 $16.22 $16.47 $15.35 $15.69 5 938 122
2021-10-13 $15.16 $16.14 $15.14 $16.12 6 379 593
2021-10-12 $13.91 $15.00 $13.88 $14.94 5 790 617
2021-10-11 $13.40 $14.22 $13.40 $13.76 2 719 900
2021-10-08 $13.73 $14.02 $13.61 $13.67 2 256 772
2021-10-07 $13.29 $13.89 $13.02 $13.57 3 079 292
2021-10-06 $12.90 $13.25 $12.78 $13.08 3 047 686
2021-10-05 $13.28 $13.47 $13.06 $13.22 2 804 956
2021-10-04 $13.91 $13.93 $13.16 $13.26 3 318 329
2021-10-01 $14.11 $14.20 $13.78 $14.04 2 200 533
2021-09-30 $13.88 $14.31 $13.79 $14.05 2 399 568
2021-09-29 $14.50 $14.56 $13.73 $13.77 3 451 840
2021-09-28 $15.04 $15.05 $14.34 $14.41 3 166 431
2021-09-27 $14.77 $15.32 $14.43 $15.19 2 589 991
2021-09-24 $15.40 $15.41 $14.66 $14.74 3 605 640
2021-09-23 $15.73 $15.86 $15.38 $15.54 2 312 212
2021-09-22 $15.10 $15.64 $15.08 $15.55 1 898 538
2021-09-21 $15.24 $15.29 $14.83 $15.10 2 201 239
2021-09-20 $15.15 $15.32 $14.79 $15.06 4 455 620
2021-09-17 $15.30 $15.85 $15.14 $15.84 3 522 318
2021-09-16 $15.03 $15.26 $14.86 $15.15 1 611 530
2021-09-15 $15.44 $15.55 $15.01 $15.18 2 609 725
2021-09-14 $15.81 $16.20 $15.36 $15.51 2 711 373
2021-09-13 $15.24 $15.67 $14.85 $15.53 3 890 144
2021-09-10 $15.83 $16.01 $15.20 $15.28 1 983 806
2021-09-09 $15.46 $16.18 $15.33 $15.70 2 712 083
2021-09-08 $16.92 $17.11 $15.45 $15.47 3 992 709
2021-09-07 $16.42 $17.28 $16.39 $16.95 4 595 891
2021-09-03 $16.95 $16.98 $16.27 $16.40 2 825 491
2021-09-02 $16.79 $17.17 $16.63 $16.87 2 525 813
2021-09-01 $16.72 $17.07 $16.56 $16.64 2 798 987
2021-08-31 $16.51 $17.19 $16.49 $16.80 3 949 347
2021-08-30 $16.42 $16.64 $15.93 $16.49 3 461 386
2021-08-27 $15.74 $16.47 $15.74 $16.37 1 885 635
2021-08-26 $16.21 $16.70 $15.99 $16.09 2 507 867
2021-08-25 $16.52 $16.81 $16.24 $16.26 3 619 966
2021-08-24 $16.21 $16.79 $16.21 $16.69 3 910 360
2021-08-23 $15.03 $16.20 $14.90 $16.19 5 864 172
2021-08-20 $15.01 $15.32 $14.70 $14.83 3 668 364
2021-08-19 $15.16 $15.59 $14.98 $15.02 3 281 334
2021-08-18 $14.98 $15.61 $14.79 $15.31 4 274 347
2021-08-17 $14.83 $14.92 $14.44 $14.77 3 187 415
2021-08-16 $15.08 $15.49 $14.88 $15.00 3 539 368
2021-08-13 $15.63 $15.71 $15.02 $15.12 2 343 526

About Ballard Power Systems

Ballard Power Systems Ballard Power Systems Inc. engages in the development and commercialization of proton exchange membrane fuel cells worldwide. It is primarily involved in the design, development, manufacture, sale, and service of fuel cell stacks, modules, and systems for various applications. The company also develops methanol clean energy backup power systems, as well as provides engineering services for various fuel cell applications. Ballard Power Systems Inc... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT