NASDAQ:BLDP

Ballard Power Systems Stock Price (Quote)

etoro logo Buy BLDP
*Your capital is at risk
$4.17
-0.150 (-3.47%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $3.94 $6.57 Tuesday, 23rd Jun 2026 BLDP stock ended at $4.17. This is 3.47% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 10.76% from a day low at $3.94 to a day high of $4.37.
90 days $2.28 $6.57
52 weeks $1.39 $6.57

Historical Ballard Power Systems prices

Date Open High Low Close Volume
Jun 23, 2026 $3.98 $4.37 $3.94 $4.17 7 978 315
Jun 22, 2026 $4.37 $4.60 $4.24 $4.32 6 407 131
Jun 18, 2026 $4.28 $4.39 $4.10 $4.37 8 389 591
Jun 17, 2026 $4.12 $4.42 $4.08 $4.16 6 456 088
Jun 16, 2026 $4.11 $4.43 $4.02 $4.13 7 001 234
Jun 15, 2026 $4.43 $4.52 $4.15 $4.16 5 208 401
Jun 12, 2026 $4.25 $4.36 $4.13 $4.22 5 760 947
Jun 11, 2026 $4.42 $4.44 $3.98 $4.21 12 872 966
Jun 10, 2026 $4.65 $4.74 $4.32 $4.38 5 986 969
Jun 09, 2026 $5.30 $5.41 $4.50 $4.74 10 550 890
Jun 08, 2026 $5.09 $5.20 $4.86 $5.16 6 518 887
Jun 05, 2026 $5.85 $5.87 $4.81 $4.92 11 963 193
Jun 04, 2026 $5.83 $6.19 $5.75 $6.07 9 686 346
Jun 03, 2026 $6.36 $6.38 $5.93 $6.06 8 950 168
Jun 02, 2026 $6.29 $6.57 $6.21 $6.38 10 104 146
Jun 01, 2026 $6.15 $6.39 $5.93 $6.30 10 542 994
May 29, 2026 $6.18 $6.31 $5.84 $6.29 13 673 985
May 28, 2026 $6.01 $6.43 $5.95 $6.19 8 168 315
May 27, 2026 $5.97 $6.25 $5.74 $6.09 12 313 014
May 26, 2026 $5.41 $6.32 $5.41 $5.94 16 253 608
May 22, 2026 $5.40 $5.90 $5.28 $5.54 16 856 159
May 21, 2026 $4.68 $5.43 $4.63 $5.43 20 874 280
May 20, 2026 $4.21 $4.78 $4.21 $4.76 15 928 204
May 19, 2026 $4.23 $4.31 $3.95 $4.18 7 019 583
May 18, 2026 $4.48 $4.48 $3.97 $4.33 11 955 644

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLDP stock historical prices to predict future price movements?
Trend Analysis: Examine the BLDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BALLARD POWER SYSTEMS
Ballard Power Systems
Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product markets, consisting of heavy-duty motives, such as bus, truck, rail, and marine applications; material handling; and backup power. It also provides technology solutions, including engineering and technology transfer, as well as licenses and sells intel...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE