14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Ballard Power Systems Stock Forecast

NASDAQ:BLDP BUY SELL

$7.24 (-2.29%)

Volume: 7.23M

Closed: May 20, 2022

Hollow Logo Score: -4.149

Ballard Power Systems Stock Forecast

BUY SELL NASDAQ:BLDP
$7.24 (-2.29%)

Volume: 7.23M

Closed: May 20, 2022

Score Hollow Logo -4.149

Ballard Power Systems Stock Price (Quote) NASDAQ:BLDP

$7.24 ( -2.29% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $5.80 $10.48 Friday, 20th May 2022 BLDP stock ended at $7.24. This is 2.29% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 10.96% from a day low at $6.80 to a day high of $7.54.
90 days $5.80 $12.57
52 weeks $5.80 $19.66

Historical Ballard Power Systems prices

Date Open High Low Close Volume
2022-05-20 $7.54 $7.54 $6.80 $7.24 7 230 223
2022-05-19 $6.90 $7.53 $6.90 $7.41 5 483 552
2022-05-18 $6.95 $7.39 $6.85 $6.91 4 215 002
2022-05-17 $6.85 $7.06 $6.62 $6.99 6 261 443
2022-05-16 $6.88 $7.00 $6.59 $6.59 5 403 424
2022-05-13 $6.59 $7.03 $6.51 $6.87 6 131 062
2022-05-12 $5.88 $6.63 $5.80 $6.27 8 975 028
2022-05-11 $6.67 $6.73 $6.03 $6.04 8 157 793
2022-05-10 $7.26 $7.27 $6.43 $6.66 4 960 619
2022-05-09 $7.52 $7.55 $6.85 $6.92 6 878 509
2022-05-06 $8.26 $8.26 $7.59 $7.83 5 437 549
2022-05-05 $8.99 $9.00 $8.23 $8.35 3 113 562
2022-05-04 $8.74 $9.18 $8.56 $9.17 6 458 005
2022-05-03 $8.44 $8.85 $8.38 $8.64 2 760 979
2022-05-02 $8.25 $8.51 $8.10 $8.50 3 602 724
2022-04-29 $8.33 $8.80 $8.27 $8.30 3 252 150
2022-04-28 $8.40 $8.54 $7.89 $8.43 4 758 804
2022-04-27 $8.62 $8.89 $8.28 $8.31 3 571 379
2022-04-26 $9.00 $9.02 $8.58 $8.59 4 078 611
2022-04-25 $8.75 $9.15 $8.61 $9.08 4 873 287
2022-04-22 $10.12 $10.24 $8.76 $8.83 2 315 999
2022-04-21 $10.12 $10.24 $9.10 $9.20 3 834 300
2022-04-20 $10.47 $10.48 $9.96 $9.96 3 046 100
2022-04-19 $10.05 $10.54 $9.88 $10.37 3 007 700
2022-04-18 $10.12 $10.13 $9.78 $9.90 2 201 400
2022-04-14 $10.50 $10.57 $10.14 $10.15 2 074 552
2022-04-13 $10.35 $10.61 $10.28 $10.51 2 192 314
2022-04-12 $10.80 $11.08 $10.32 $10.38 3 434 148
2022-04-11 $10.50 $10.94 $10.38 $10.77 2 885 096
2022-04-08 $11.03 $11.16 $10.66 $10.67 2 056 300
2022-04-07 $11.15 $11.35 $10.79 $11.10 3 017 400
2022-04-06 $11.72 $11.86 $10.93 $11.16 4 088 200
2022-04-05 $12.50 $12.52 $11.87 $11.94 4 115 900
2022-04-04 $11.59 $12.57 $11.59 $12.40 4 349 400
2022-04-01 $11.92 $11.97 $11.40 $11.55 2 905 593
2022-03-31 $11.85 $12.13 $11.64 $11.64 2 639 104
2022-03-30 $12.16 $12.42 $11.78 $11.87 3 187 667
2022-03-29 $11.74 $12.34 $11.67 $12.27 3 527 400
2022-03-28 $11.79 $12.10 $11.34 $11.62 3 631 100
2022-03-25 $12.30 $12.30 $11.52 $11.79 9 096 800
2022-03-24 $12.15 $12.28 $11.75 $12.27 5 009 900
2022-03-23 $11.99 $12.50 $11.70 $12.14 6 976 300
2022-03-22 $11.48 $12.09 $11.35 $11.81 4 111 295
2022-03-21 $11.78 $11.90 $11.18 $11.46 3 876 749
2022-03-18 $11.40 $11.94 $11.34 $11.75 5 125 757
2022-03-17 $10.88 $11.53 $10.85 $11.53 5 375 300
2022-03-16 $10.51 $11.00 $10.23 $11.00 5 348 500
2022-03-15 $10.01 $10.28 $9.44 $10.28 5 414 400
2022-03-14 $10.95 $11.00 $10.05 $10.11 6 290 700
2022-03-11 $11.79 $11.89 $10.95 $10.98 5 737 700

About Ballard Power Systems

Ballard Power Systems Ballard Power Systems Inc. engages in the development and commercialization of proton exchange membrane fuel cells worldwide. It is primarily involved in the design, development, manufacture, sale, and service of fuel cell stacks, modules, and systems for various applications. The company also develops methanol clean energy backup power systems, as well as provides engineering services for various fuel cell applications. Ballard Power Systems Inc... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT