NASDAQ:BLDP

Ballard Power Systems Stock Price (Quote)

etoro logo Buy BLDP
*Your capital is at risk
$6.06
-0.320 (-5.02%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $3.21 $6.57 Wednesday, 3rd Jun 2026 BLDP stock ended at $6.06. This is 5.02% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 7.59% from a day low at $5.93 to a day high of $6.38.
90 days $1.92 $6.57
52 weeks $1.29 $6.57

Historical Ballard Power Systems prices

Date Open High Low Close Volume
Jun 03, 2026 $6.36 $6.38 $5.93 $6.06 8 950 168
Jun 02, 2026 $6.29 $6.57 $6.21 $6.38 10 104 146
Jun 01, 2026 $6.15 $6.39 $5.93 $6.30 10 542 994
May 29, 2026 $6.18 $6.31 $5.84 $6.29 13 673 985
May 28, 2026 $6.01 $6.43 $5.95 $6.19 8 168 315
May 27, 2026 $5.97 $6.25 $5.74 $6.09 12 313 014
May 26, 2026 $5.41 $6.32 $5.41 $5.94 16 253 608
May 22, 2026 $5.40 $5.90 $5.28 $5.54 16 856 159
May 21, 2026 $4.68 $5.43 $4.63 $5.43 20 874 280
May 20, 2026 $4.21 $4.78 $4.21 $4.76 15 928 204
May 19, 2026 $4.23 $4.31 $3.95 $4.18 7 019 583
May 18, 2026 $4.48 $4.48 $3.97 $4.33 11 955 644
May 15, 2026 $3.92 $4.73 $3.90 $4.45 32 407 488
May 14, 2026 $4.10 $4.18 $3.94 $4.13 9 191 410
May 13, 2026 $4.13 $4.28 $4.01 $4.14 12 748 305
May 12, 2026 $4.25 $4.42 $3.99 $4.16 13 754 852
May 11, 2026 $4.06 $4.24 $4.03 $4.17 8 393 245
May 08, 2026 $4.66 $4.73 $4.07 $4.13 11 924 558
May 07, 2026 $4.65 $4.86 $4.63 $4.70 9 344 085
May 06, 2026 $4.30 $4.83 $4.11 $4.78 14 946 405
May 05, 2026 $3.26 $4.35 $3.21 $4.33 19 662 290
May 04, 2026 $3.40 $3.42 $3.22 $3.29 4 888 116
May 01, 2026 $3.41 $3.44 $3.30 $3.39 2 817 395
Apr 30, 2026 $3.31 $3.45 $3.22 $3.40 5 531 640
Apr 29, 2026 $3.21 $3.42 $3.10 $3.32 7 170 878

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLDP stock historical prices to predict future price movements?
Trend Analysis: Examine the BLDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BALLARD POWER SYSTEMS
Ballard Power Systems
Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product markets, consisting of heavy-duty motives, such as bus, truck, rail, and marine applications; material handling; and backup power. It also provides technology solutions, including engineering and technology transfer, as well as licenses and sells intel...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE