NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.66
+0.0300 (+1.14%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $3.38 | Wednesday, 1st May 2024 BLDP stock ended at $2.66. This is 1.14% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.34% from a day low at $2.59 to a day high of $2.78. |
| 90 days | $2.43 | $3.66 | |
| 52 weeks | $2.43 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2.64 | $2.78 | $2.59 | $2.66 | 2 889 553 |
| Apr 30, 2024 | $2.66 | $2.69 | $2.61 | $2.63 | 1 789 789 |
| Apr 29, 2024 | $2.59 | $2.74 | $2.59 | $2.69 | 3 483 514 |
| Apr 26, 2024 | $2.50 | $2.60 | $2.48 | $2.60 | 2 261 685 |
| Apr 25, 2024 | $2.51 | $2.51 | $2.43 | $2.47 | 2 694 990 |
| Apr 24, 2024 | $2.61 | $2.63 | $2.51 | $2.54 | 2 090 605 |
| Apr 23, 2024 | $2.61 | $2.70 | $2.57 | $2.61 | 2 401 615 |
| Apr 22, 2024 | $2.67 | $2.67 | $2.53 | $2.58 | 3 354 923 |
| Apr 19, 2024 | $2.66 | $2.70 | $2.60 | $2.63 | 2 395 101 |
| Apr 18, 2024 | $2.74 | $2.78 | $2.68 | $2.69 | 1 483 910 |
| Apr 17, 2024 | $2.74 | $2.76 | $2.67 | $2.72 | 2 093 605 |
| Apr 16, 2024 | $2.78 | $2.80 | $2.71 | $2.72 | 2 986 187 |
| Apr 15, 2024 | $2.94 | $2.97 | $2.76 | $2.79 | 2 435 584 |
| Apr 12, 2024 | $3.03 | $3.10 | $2.94 | $2.94 | 1 840 197 |
| Apr 11, 2024 | $3.16 | $3.20 | $3.04 | $3.08 | 1 412 865 |
| Apr 10, 2024 | $3.11 | $3.18 | $3.07 | $3.15 | 2 299 856 |
| Apr 09, 2024 | $3.18 | $3.38 | $3.18 | $3.26 | 4 429 152 |
| Apr 08, 2024 | $3.17 | $3.23 | $3.09 | $3.14 | 1 746 091 |
| Apr 05, 2024 | $3.17 | $3.23 | $3.10 | $3.15 | 1 954 840 |
| Apr 04, 2024 | $3.27 | $3.37 | $3.15 | $3.19 | 4 091 002 |
| Apr 03, 2024 | $3.13 | $3.24 | $3.07 | $3.24 | 2 777 002 |
| Apr 02, 2024 | $3.19 | $3.23 | $3.09 | $3.13 | 4 319 025 |
| Apr 01, 2024 | $3.13 | $3.31 | $3.01 | $3.27 | 16 866 468 |
| Mar 28, 2024 | $2.78 | $2.85 | $2.77 | $2.78 | 2 220 562 |
| Mar 27, 2024 | $2.72 | $2.80 | $2.67 | $2.78 | 2 461 566 |
