NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.66
+0.0300 (+1.14%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $3.38 | Wednesday, 1st May 2024 BLDP stock ended at $2.66. This is 1.14% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.34% from a day low at $2.59 to a day high of $2.78. |
| 90 days | $2.43 | $3.66 | |
| 52 weeks | $2.43 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $1.30 | $1.36 | $1.29 | $1.33 | 678 900 |
| Feb 02, 2016 | $1.34 | $1.35 | $1.28 | $1.30 | 501 900 |
| Feb 01, 2016 | $1.36 | $1.39 | $1.29 | $1.36 | 445 700 |
| Jan 29, 2016 | $1.30 | $1.36 | $1.30 | $1.33 | 240 600 |
| Jan 28, 2016 | $1.31 | $1.36 | $1.30 | $1.30 | 186 500 |
| Jan 27, 2016 | $1.35 | $1.35 | $1.31 | $1.31 | 201 500 |
| Jan 26, 2016 | $1.32 | $1.35 | $1.30 | $1.30 | 304 100 |
| Jan 25, 2016 | $1.34 | $1.35 | $1.30 | $1.31 | 312 800 |
| Jan 22, 2016 | $1.40 | $1.42 | $1.29 | $1.36 | 1 307 200 |
| Jan 21, 2016 | $1.19 | $1.25 | $1.16 | $1.23 | 681 300 |
| Jan 20, 2016 | $1.20 | $1.24 | $1.11 | $1.20 | 1 412 100 |
| Jan 19, 2016 | $1.25 | $1.28 | $1.21 | $1.23 | 569 000 |
| Jan 15, 2016 | $1.25 | $1.27 | $1.20 | $1.27 | 553 900 |
| Jan 14, 2016 | $1.25 | $1.29 | $1.23 | $1.26 | 466 100 |
| Jan 13, 2016 | $1.28 | $1.30 | $1.24 | $1.25 | 418 200 |
| Jan 12, 2016 | $1.31 | $1.38 | $1.25 | $1.26 | 914 200 |
| Jan 11, 2016 | $1.35 | $1.39 | $1.28 | $1.32 | 494 100 |
| Jan 08, 2016 | $1.33 | $1.40 | $1.33 | $1.33 | 743 600 |
| Jan 07, 2016 | $1.36 | $1.36 | $1.30 | $1.31 | 616 700 |
| Jan 06, 2016 | $1.45 | $1.45 | $1.37 | $1.39 | 668 600 |
| Jan 05, 2016 | $1.49 | $1.52 | $1.45 | $1.46 | 297 300 |
