14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $159.01 $201.34 Friday, 17th May 2024 BLDR stock ended at $167.05. This is 1.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.96% from a day low at $165.70 to a day high of $168.94.
90 days $159.01 $214.70
52 weeks $105.25 $214.70

Historical Builders FirstSource prices

Date Open High Low Close Volume
Nov 17, 2022 $61.27 $62.78 $61.11 $62.55 684 728
Nov 16, 2022 $63.49 $63.90 $62.79 $63.22 753 782
Nov 15, 2022 $64.90 $66.77 $64.44 $64.95 1 517 293
Nov 14, 2022 $65.27 $65.81 $63.46 $63.68 1 080 481
Nov 11, 2022 $65.07 $67.47 $64.80 $65.64 1 676 470
Nov 10, 2022 $60.94 $66.20 $60.94 $64.91 2 940 616
Nov 09, 2022 $59.80 $60.24 $56.84 $57.11 1 555 416
Nov 08, 2022 $58.34 $63.00 $58.34 $60.91 3 156 440
Nov 07, 2022 $57.45 $58.00 $56.61 $57.91 2 491 493
Nov 04, 2022 $57.96 $58.79 $55.35 $56.68 1 963 368
Nov 03, 2022 $56.01 $57.44 $54.82 $56.56 1 767 517
Nov 02, 2022 $61.28 $61.35 $57.61 $57.71 1 840 420
Nov 01, 2022 $62.79 $63.72 $60.58 $61.58 1 085 854
Oct 31, 2022 $61.18 $62.51 $60.97 $61.66 1 347 190
Oct 28, 2022 $60.71 $62.09 $59.87 $61.94 1 138 543
Oct 27, 2022 $60.98 $62.83 $60.74 $60.86 1 201 231
Oct 26, 2022 $60.42 $61.74 $59.63 $60.70 1 497 110
Oct 25, 2022 $58.07 $60.75 $58.07 $60.47 1 596 698
Oct 24, 2022 $56.80 $58.05 $56.40 $57.76 1 234 296
Oct 21, 2022 $54.36 $56.59 $53.79 $56.32 2 409 054
Oct 20, 2022 $56.45 $57.04 $54.43 $54.45 2 208 793
Oct 19, 2022 $59.43 $59.93 $55.49 $56.34 2 778 092
Oct 18, 2022 $60.45 $61.75 $59.93 $60.65 1 963 299
Oct 17, 2022 $59.49 $60.67 $58.67 $58.98 2 725 406
Oct 14, 2022 $62.67 $63.38 $57.84 $57.96 3 486 511

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLDR stock historical prices to predict future price movements?
Trend Analysis: Examine the BLDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Builders FirstSource

Builders FirstSource Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. It offers lumber and lumber sheet goods comprising dimensional lumber, plywood, and oriented strand board products that are used in on-site house framing; manufactured products, such as wood floor a... BLDR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT