NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$195.81
+7.07 (+3.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.12 | $210.00 | Friday, 3rd May 2024 BLDR stock ended at $195.81. This is 3.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.72% from a day low at $195.49 to a day high of $200.81. |
| 90 days | $171.14 | $214.70 | |
| 52 weeks | $105.25 | $214.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $79.28 | $80.17 | $78.18 | $80.01 | 1 248 179 |
| Feb 22, 2023 | $77.09 | $78.83 | $77.05 | $78.54 | 1 312 679 |
| Feb 21, 2023 | $79.61 | $80.00 | $76.69 | $76.77 | 2 353 967 |
| Feb 17, 2023 | $81.95 | $81.95 | $80.27 | $81.48 | 1 326 555 |
| Feb 16, 2023 | $81.73 | $83.34 | $80.82 | $82.50 | 985 938 |
| Feb 15, 2023 | $81.68 | $83.89 | $81.30 | $83.78 | 1 219 871 |
| Feb 14, 2023 | $81.00 | $82.42 | $80.14 | $82.28 | 1 299 988 |
| Feb 13, 2023 | $80.67 | $81.85 | $79.82 | $81.72 | 1 438 498 |
| Feb 10, 2023 | $79.75 | $80.90 | $79.04 | $80.32 | 1 213 162 |
| Feb 09, 2023 | $82.92 | $83.41 | $80.15 | $80.31 | 1 619 059 |
| Feb 08, 2023 | $81.26 | $81.96 | $80.44 | $81.70 | 1 285 177 |
| Feb 07, 2023 | $80.79 | $82.14 | $80.39 | $81.87 | 1 531 710 |
| Feb 06, 2023 | $80.92 | $82.44 | $80.67 | $81.95 | 1 544 344 |
| Feb 03, 2023 | $82.70 | $83.09 | $81.31 | $82.10 | 2 118 654 |
| Feb 02, 2023 | $82.67 | $85.40 | $81.90 | $84.24 | 2 350 809 |
| Feb 01, 2023 | $79.50 | $82.28 | $78.62 | $81.54 | 1 779 956 |
| Jan 31, 2023 | $77.70 | $79.98 | $76.98 | $79.70 | 2 318 460 |
| Jan 30, 2023 | $76.39 | $77.76 | $76.39 | $76.72 | 1 282 430 |
| Jan 27, 2023 | $75.50 | $77.47 | $75.28 | $77.33 | 1 291 222 |
| Jan 26, 2023 | $73.97 | $75.79 | $73.90 | $75.68 | 1 944 445 |
| Jan 25, 2023 | $71.09 | $73.58 | $70.63 | $73.52 | 826 589 |
| Jan 24, 2023 | $72.60 | $73.25 | $71.60 | $72.11 | 795 408 |
| Jan 23, 2023 | $71.11 | $72.66 | $71.06 | $72.46 | 1 040 394 |
| Jan 20, 2023 | $69.59 | $71.02 | $68.94 | $70.98 | 1 144 342 |
| Jan 19, 2023 | $70.73 | $71.20 | $69.39 | $69.50 | 1 317 027 |
