NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$195.81
+7.07 (+3.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.12 | $210.00 | Friday, 3rd May 2024 BLDR stock ended at $195.81. This is 3.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.72% from a day low at $195.49 to a day high of $200.81. |
| 90 days | $171.14 | $214.70 | |
| 52 weeks | $105.25 | $214.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $87.17 | $87.91 | $86.11 | $86.25 | 1 721 786 |
| Mar 29, 2023 | $87.49 | $87.65 | $85.61 | $86.46 | 1 739 928 |
| Mar 28, 2023 | $85.63 | $86.95 | $85.61 | $86.30 | 1 648 864 |
| Mar 27, 2023 | $85.30 | $86.45 | $84.52 | $85.43 | 1 993 658 |
| Mar 24, 2023 | $83.04 | $84.86 | $81.92 | $84.46 | 2 102 091 |
| Mar 23, 2023 | $84.74 | $86.77 | $83.25 | $84.31 | 1 924 586 |
| Mar 22, 2023 | $83.93 | $86.29 | $83.80 | $83.82 | 2 069 421 |
| Mar 21, 2023 | $83.51 | $85.00 | $83.43 | $84.23 | 1 677 426 |
| Mar 20, 2023 | $81.19 | $83.18 | $81.19 | $82.02 | 2 077 867 |
| Mar 17, 2023 | $81.64 | $82.19 | $79.35 | $80.09 | 3 865 940 |
| Mar 16, 2023 | $79.07 | $83.11 | $78.53 | $82.39 | 2 473 521 |
| Mar 15, 2023 | $79.58 | $82.07 | $78.47 | $79.53 | 2 641 551 |
| Mar 14, 2023 | $82.22 | $82.74 | $80.34 | $81.05 | 2 517 769 |
| Mar 13, 2023 | $80.13 | $81.46 | $79.17 | $79.84 | 2 834 307 |
| Mar 10, 2023 | $83.90 | $84.03 | $80.90 | $81.64 | 3 076 712 |
| Mar 09, 2023 | $86.13 | $86.79 | $83.70 | $83.81 | 1 820 076 |
| Mar 08, 2023 | $86.93 | $86.93 | $85.03 | $86.19 | 2 118 443 |
| Mar 07, 2023 | $87.10 | $87.97 | $86.07 | $86.20 | 2 130 137 |
| Mar 06, 2023 | $89.20 | $90.21 | $87.21 | $87.29 | 2 113 546 |
| Mar 03, 2023 | $87.51 | $89.41 | $87.01 | $89.18 | 1 959 243 |
| Mar 02, 2023 | $84.74 | $87.25 | $83.51 | $86.70 | 2 407 822 |
| Mar 01, 2023 | $84.98 | $85.78 | $82.95 | $85.76 | 2 331 131 |
| Feb 28, 2023 | $80.56 | $86.26 | $80.50 | $84.78 | 3 371 250 |
| Feb 27, 2023 | $81.36 | $82.79 | $80.77 | $81.49 | 1 862 790 |
| Feb 24, 2023 | $78.48 | $80.32 | $78.24 | $80.06 | 1 131 871 |
