14-day Premium Trial Subscription Try For FreeTry Free
$188.74
+4.35 (+2.36%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $175.12 $210.00 Thursday, 2nd May 2024 BLDR stock ended at $188.74. This is 2.36% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.60% from a day low at $182.34 to a day high of $188.90.
90 days $171.14 $214.70
52 weeks $105.25 $214.70

Historical Builders FirstSource prices

Date Open High Low Close Volume
May 04, 2023 $109.18 $111.52 $105.81 $106.79 2 723 674
May 03, 2023 $100.00 $107.81 $100.00 $107.46 6 622 324
May 02, 2023 $93.85 $95.32 $92.13 $95.20 2 673 949
May 01, 2023 $93.78 $95.16 $92.94 $93.85 2 242 595
Apr 28, 2023 $92.32 $95.45 $92.32 $94.77 1 940 864
Apr 27, 2023 $90.52 $92.54 $90.35 $92.10 1 938 607
Apr 26, 2023 $92.37 $92.82 $90.10 $90.34 1 645 684
Apr 25, 2023 $93.55 $93.93 $92.21 $92.39 1 430 889
Apr 24, 2023 $93.80 $94.35 $92.74 $93.72 1 120 145
Apr 21, 2023 $94.69 $94.81 $93.27 $93.87 1 090 695
Apr 20, 2023 $94.31 $95.59 $94.19 $94.73 1 916 609
Apr 19, 2023 $96.69 $96.91 $94.43 $94.47 2 754 676
Apr 18, 2023 $95.53 $96.86 $95.18 $96.72 2 525 559
Apr 17, 2023 $94.11 $95.29 $93.85 $94.30 1 723 138
Apr 14, 2023 $92.99 $94.49 $92.60 $94.36 2 292 413
Apr 13, 2023 $93.55 $94.33 $92.44 $93.34 2 334 939
Apr 12, 2023 $93.55 $94.79 $92.93 $92.93 3 064 437
Apr 11, 2023 $89.16 $92.69 $89.10 $92.37 3 145 657
Apr 10, 2023 $85.65 $88.64 $85.63 $88.62 1 786 109
Apr 06, 2023 $85.54 $86.38 $84.81 $85.53 1 876 628
Apr 05, 2023 $86.62 $86.95 $84.78 $85.96 2 086 178
Apr 04, 2023 $89.85 $90.04 $87.06 $87.36 2 343 525
Apr 03, 2023 $88.61 $90.21 $87.56 $90.16 2 576 571
Mar 31, 2023 $86.97 $88.90 $86.77 $88.78 1 484 575
Mar 30, 2023 $87.17 $87.91 $86.11 $86.25 1 721 786
Click to get the best stock tips daily for free!

About Builders FirstSource

Builders FirstSource Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. It offers lumber and lumber sheet goods comprising dimensional lumber, plywood, and oriented strand board products that are used in on-site house framing; manufactured products, such as wood floor a... BLDR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT