14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $159.01 $201.34 Friday, 17th May 2024 BLDR stock ended at $167.05. This is 1.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.96% from a day low at $165.70 to a day high of $168.94.
90 days $159.01 $214.70
52 weeks $105.25 $214.70

Historical Builders FirstSource prices

Date Open High Low Close Volume
Dec 28, 2021 $84.00 $85.08 $83.96 $84.46 1 788 370
Dec 27, 2021 $82.73 $84.43 $82.50 $84.31 2 360 437
Dec 23, 2021 $81.20 $82.90 $80.89 $82.15 2 384 714
Dec 22, 2021 $78.69 $81.43 $78.51 $81.06 2 502 055
Dec 21, 2021 $76.03 $78.69 $76.03 $78.69 2 774 235
Dec 20, 2021 $75.49 $75.61 $72.60 $75.13 3 020 866
Dec 17, 2021 $76.17 $77.62 $75.68 $76.83 8 234 062
Dec 16, 2021 $79.00 $79.15 $76.88 $77.25 2 466 838
Dec 15, 2021 $76.94 $78.36 $75.82 $78.26 2 838 468
Dec 14, 2021 $76.17 $77.63 $75.52 $76.64 2 879 977
Dec 13, 2021 $80.13 $80.22 $77.09 $77.44 3 203 120
Dec 10, 2021 $78.13 $79.68 $77.93 $79.57 3 218 059
Dec 09, 2021 $76.51 $79.00 $75.85 $77.75 2 943 817
Dec 08, 2021 $78.42 $79.02 $75.94 $76.48 3 587 621
Dec 07, 2021 $77.04 $80.95 $75.76 $76.00 5 495 481
Dec 06, 2021 $72.20 $74.47 $71.74 $73.38 2 856 623
Dec 03, 2021 $73.78 $74.41 $70.49 $71.11 3 087 838
Dec 02, 2021 $70.18 $74.20 $70.18 $73.32 2 631 660
Dec 01, 2021 $71.55 $73.03 $70.14 $70.22 2 536 007
Nov 30, 2021 $71.25 $71.50 $68.77 $69.44 2 726 161
Nov 29, 2021 $72.96 $73.33 $71.43 $71.85 2 397 701
Nov 26, 2021 $71.68 $72.77 $70.93 $71.43 2 197 303
Nov 24, 2021 $73.00 $74.15 $72.82 $73.71 1 825 906
Nov 23, 2021 $71.02 $73.37 $70.68 $73.35 2 194 648
Nov 22, 2021 $71.39 $73.36 $70.97 $71.80 2 560 325

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLDR stock historical prices to predict future price movements?
Trend Analysis: Examine the BLDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Builders FirstSource

Builders FirstSource Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. It offers lumber and lumber sheet goods comprising dimensional lumber, plywood, and oriented strand board products that are used in on-site house framing; manufactured products, such as wood floor a... BLDR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT